Dark

SIRI20270115C18
SIRI Jan 15 2027 18.00 Call (SIRI270115C00018000)
option OPRA

EOD

Sep 2, 2026

11.30+2.727%(+0.30)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.0000	11.3500	11.0000	11.3000	+2.727%	70	1,009	0.000%
2026-08-18	11.0000	11.0000	11.0000	11.0000	+0.733%	10	1,059	+2.727%
2026-08-10	10.9200	10.9200	10.9200	10.9200	-6.667%	19	1,069	+3.480%
2026-08-07	12.0500	12.0500	11.7000	11.7000	-1.515%	1,165	1,069	-3.419%
2026-07-24	11.8800	11.8800	11.8800	11.8800	-0.586%	3	1,135	-4.882%
2026-07-22	11.9600	11.9700	11.9500	11.9500	-2.289%	120	1,138	-5.439%
2026-07-02	12.2300	12.2300	12.2300	12.2300	+1.074%	1	1,222	-7.604%
2026-07-01	12.1000	12.1000	12.1000	12.1000	+26.042%	2	1,222	-6.612%
2026-06-09	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,224	+17.708%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-18.033%	1	1,225	+13.000%
2026-05-28	11.9000	12.2000	11.9000	12.2000	+43.361%	16	1,226	-7.377%
2026-05-19	8.5100	8.5100	8.5100	8.5100	-9.468%	4	1,242	+32.785%
2026-05-08	9.4000	9.4000	9.4000	9.4000	+10.329%	1	1,238	+20.213%
2026-05-05	8.5300	8.5300	8.5200	8.5200	-11.892%	20	1,237	+32.629%
2026-04-24	9.6700	9.6700	9.6700	9.6700	+2.328%	1	1,257	+16.856%
2026-04-21	9.4500	9.4500	9.4500	9.4500	+22.887%	6	1,258	+19.577%
2026-04-17	7.6900	7.6900	7.6900	7.6900	+11.449%	5	1,258	+46.944%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+5.344%	1	1,263	+63.768%
2026-04-15	6.5500	6.5500	6.5500	6.5500	+13.518%	1	1,264	+72.519%
2026-04-10	5.7700	5.7700	5.7700	5.7700	-9.277%	1	1,265	+95.841%
2026-04-02	6.2900	6.3600	6.2900	6.3600	+10.609%	2	1,266	+77.673%
2026-04-01	5.7400	5.7500	5.7400	5.7500	+1.770%	4	1,266	+96.522%
2026-03-30	5.6500	5.6500	5.6500	5.6500	+9.922%	1	1,270	+100.000%
2026-03-23	5.1400	5.1400	5.1400	5.1400	-3.202%	1	1,269	+119.844%
2026-03-20	5.2500	5.3100	5.2500	5.3100	+4.118%	21	1,270	+112.806%
2026-03-11	5.0000	5.3000	5.0000	5.1000	+8.511%	160	1,249	+121.569%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-17.544%	5	1,398	+140.426%
2026-03-05	5.4000	5.7000	5.4000	5.7000	+5.556%	25	1,421	+98.246%
2026-03-04	5.3000	5.4000	5.2000	5.4000	+20.000%	70	1,444	+109.259%
2026-02-26	4.6100	4.6100	4.5000	4.5000	+7.143%	170	1,514	+151.111%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-2.778%	10	1,627	+169.048%
2026-02-19	4.3200	4.3200	4.3200	4.3200	-9.434%	1	1,637	+161.574%
2026-02-12	4.7700	4.7700	4.7700	4.7700	+4.835%	1	1,636	+136.897%
2026-02-10	4.5500	4.5500	4.5500	4.5500	+1.790%	5	1,635	+148.352%
2026-02-06	4.4700	4.4700	4.4700	4.4700	-18.132%	4	1,640	+152.796%
2026-02-05	6.1500	6.1500	5.2100	5.4600	+36.500%	263	1,636	+106.960%
2026-01-30	4.0000	4.0000	3.7800	4.0000	+3.896%	3	1,799	+182.500%
2026-01-21	4.3000	4.3000	3.8500	3.8500	-2.532%	3	1,802	+193.506%
2026-01-20	4.0500	4.0500	3.9500	3.9500	+1.282%	2	1,803	+186.076%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-11.364%	6	1,795	+189.744%
2026-01-15	4.0000	4.4000	4.0000	4.4000	-3.297%	2	1,795	+156.818%
2026-01-12	4.5500	4.5500	4.5500	4.5500	-2.151%	1	1,797	+148.352%
2026-01-08	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1,796	+143.011%
2026-01-07	4.5500	4.5500	4.5500	4.5500	+2.247%	1	1,797	+148.352%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+8.537%	3	1,799	+153.933%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,799	+175.610%
2025-12-31	3.8500	3.8500	3.7300	3.7500	-4.822%	623	1,187	+201.333%
2025-12-30	4.0000	4.0500	3.9300	3.9400	-2.716%	103	1,187	+186.802%
2025-12-29	4.1000	4.1000	3.9900	4.0500	-1.220%	130	1,087	+179.012%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-3.529%	3	954	+175.610%
2025-12-22	4.3300	4.3300	4.2500	4.2500	-11.458%	3	954	+165.882%
2025-12-18	4.8000	4.8000	4.8000	4.8000	-6.796%	1	951	+135.417%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-0.579%	2	951	+119.417%
2025-12-04	5.1800	5.1800	5.1800	5.1800	+7.917%	1	953	+118.147%
2025-11-28	4.7500	4.8000	4.7500	4.8000	+1.053%	7	953	+135.417%
2025-11-24	4.7500	4.7500	4.7500	4.7500	+13.365%	1	952	+137.895%
2025-11-20	4.5500	4.5500	4.1900	4.1900	-15.354%	312	953	+169.690%
2025-11-17	4.9500	4.9500	4.9500	4.9500	-10.488%	3	772	+128.283%
2025-11-13	5.5400	5.5400	5.5300	5.5300	+0.545%	2	775	+104.340%
2025-11-11	5.5000	5.5000	5.5000	5.5000	+3.774%	2	777	+105.455%
2025-11-07	5.8300	5.8300	5.3000	5.3000	+1.923%	12	777	+113.208%
2025-10-28	5.1000	5.2000	5.1000	5.2000	-1.887%	6	765	+117.308%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-7.018%	2	764	+113.208%
2025-10-22	5.7000	5.7000	5.7000	5.7000	-2.564%	3	764	+98.246%
2025-10-21	5.8300	5.8500	5.8300	5.8500	+14.706%	2	767	+93.162%
2025-10-17	5.1000	5.1000	5.1000	5.1000	0.000%	1	767	+121.569%
2025-10-16	5.1000	5.1000	5.1000	5.1000	0.000%	1	768	+121.569%
2025-10-15	5.1000	5.1000	5.1000	5.1000	-5.556%	1	767	+121.569%
2025-10-14	5.3000	5.4000	5.3000	5.4000	+0.935%	3	768	+109.259%
2025-10-10	5.3500	5.3500	5.3500	5.3500	-10.084%	1	765	+111.215%
2025-10-09	5.9500	5.9500	5.9500	5.9500	-1.490%	2	764	+89.916%
2025-10-07	6.1000	6.1000	6.0400	6.0400	-1.789%	11	773	+87.086%
2025-10-06	6.3500	6.3500	6.1500	6.1500	+1.653%	290	773	+83.740%
2025-10-02	5.8500	6.0500	5.8500	6.0500	-2.889%	42	540	+86.777%
2025-10-01	6.2300	6.2300	6.2300	6.2300	+5.593%	1	510	+81.380%
2025-09-29	5.9000	5.9000	5.9000	5.9000	0.000%	20	510	+91.525%
2025-09-26	5.9000	5.9000	5.8900	5.9000	-3.279%	70	490	+91.525%
2025-09-24	6.1000	6.1000	6.1000	6.1000	-4.688%	1	453	+85.246%
2025-09-19	6.4000	6.4200	6.4000	6.4000	+0.787%	3	453	+76.563%
2025-09-18	6.3500	6.3500	6.3500	6.3500	-3.053%	1	453	+77.953%
2025-09-17	6.5500	6.5500	6.5500	6.5500	-7.746%	1	453	+72.519%
2025-09-10	7.5000	7.5000	7.0500	7.1000	-5.960%	7	453	+59.155%
2025-09-09	7.5500	7.5500	7.5500	7.5500	-0.658%	8	460	+49.669%
2025-09-08	7.6000	7.6000	7.6000	7.6000	+16.923%	2	468	+48.684%
2025-09-03	6.5000	6.5000	6.5000	6.5000	+0.775%	2	469	+73.846%
2025-09-02	6.5500	6.5500	6.4500	6.4500	-3.731%	4	469	+75.194%
2025-08-26	6.8800	6.8800	6.7000	6.7000	-1.615%	23	469	+68.657%
2025-08-25	6.7500	6.8100	6.6500	6.8100	+0.147%	348	448	+65.932%
2025-08-22	6.7600	6.8000	6.7500	6.8000	+1.493%	33	562	+66.176%
2025-08-19	6.7000	6.7000	6.7000	6.7000	+2.290%	1	571	+68.657%
2025-08-18	6.5500	6.5500	6.5500	6.5500	-5.072%	1	572	+72.519%
2025-08-15	6.9000	6.9000	6.9000	6.9000	0.000%	1	571	+63.768%
2025-08-14	6.9000	6.9000	6.9000	6.9000	+17.747%	1	570	+63.768%
2025-08-13	5.4800	5.8600	5.4800	5.8600	+18.384%	16	571	+92.833%
2025-08-12	4.9500	4.9500	4.9500	4.9500	-1.000%	6	581	+128.283%
2025-08-11	5.4000	5.4000	4.9000	5.0000	-5.660%	118	576	+126.000%
2025-08-08	5.3000	5.3000	5.3000	5.3000	+4.743%	1	466	+113.208%
2025-08-07	5.0600	5.0600	5.0600	5.0600	+6.526%	1	467	+123.320%
2025-08-06	5.1800	5.1800	4.7500	4.7500	-13.321%	22	466	+137.895%
2025-08-05	5.2100	5.4800	5.2100	5.4800	+11.837%	196	446	+106.204%
2025-08-01	4.9000	4.9000	4.8900	4.9000	-1.010%	50	262	+130.612%
2025-07-31	5.1500	5.1500	4.9500	4.9500	-23.846%	11	212	+128.283%
2025-07-30	6.5000	6.5000	6.5000	6.5000	-14.698%	1	201	+73.846%
2025-07-15	7.6200	7.6200	7.6200	7.6200	+2.282%	6	200	+48.294%
2025-07-11	7.4500	7.4500	7.4500	7.4500	+4.930%	1	206	+51.678%
2025-07-07	6.9000	7.1000	6.9000	7.1000	-8.387%	6	207	+59.155%
2025-07-03	7.7500	7.7500	7.7500	7.7500	+3.333%	1	212	+45.806%
2025-07-02	7.5000	7.5000	7.5000	7.5000	+5.932%	10	212	+50.667%
2025-07-01	7.0800	7.0800	7.0800	7.0800	+5.988%	1	222	+59.605%
2025-06-30	6.5500	6.7000	6.5500	6.6800	+14.188%	13	223	+69.162%
2025-06-18	5.8500	5.8500	5.8500	5.8500	+3.540%	1	221	+93.162%
2025-06-17	5.6000	5.6500	5.6000	5.6500	+1.802%	17	221	+100.000%
2025-06-13	5.5500	5.5500	5.5500	5.5500	-17.899%	2	236	+103.604%
2025-06-11	6.7600	6.7600	6.7600	6.7600	+0.148%	1	237	+67.160%
2025-06-10	6.6800	6.7500	6.6800	6.7500	+8.347%	7	238	+67.407%
2025-06-06	6.2000	6.3000	6.2000	6.2300	+1.301%	18	234	+81.380%
2025-05-30	6.1500	6.1500	6.1500	6.1500	-6.818%	4	229	+83.740%
2025-05-29	6.5700	6.6000	6.5700	6.6000	-2.367%	4	227	+71.212%
2025-05-19	6.7600	6.7600	6.7600	6.7600	+10.820%	5	231	+67.160%
2025-05-14	6.2500	6.2500	6.1000	6.1000	-5.280%	11	226	+85.246%
2025-05-12	6.3500	6.4400	6.3500	6.4400	+3.871%	15	222	+75.466%
2025-05-09	6.2000	6.2000	6.2000	6.2000	+6.897%	8	207	+82.258%
2025-05-07	5.8000	5.8000	5.8000	5.8000	+24.731%	1	211	+94.828%
2025-05-01	4.8000	4.8000	4.6000	4.6500	-21.717%	5	212	+143.011%
2025-04-23	6.1900	6.1900	5.8500	5.9400	+16.471%	11	207	+90.236%
2025-04-21	5.1200	5.1400	5.1000	5.1000	-4.673%	50	198	+121.569%
2025-04-16	5.3500	5.3500	5.3500	5.3500	+9.184%	1	148	+111.215%
2025-04-11	5.2000	5.2000	4.9000	4.9000	-8.411%	6	147	+130.612%
2025-04-10	5.3400	5.3600	5.3000	5.3500	-15.079%	50	146	+111.215%
2025-04-09	5.1600	6.3000	5.1600	6.3000	+22.330%	52	162	+79.365%
2025-04-08	5.1500	5.1500	5.1500	5.1500	-8.036%	1	161	+119.417%
2025-04-07	4.8000	5.6000	4.8000	5.6000	+10.891%	19	160	+101.786%
2025-04-04	5.0000	5.1000	5.0000	5.0500	-15.126%	164	177	+123.762%
2025-04-03	5.2000	5.9500	5.2000	5.9500	-12.500%	262	104	+89.916%
2025-04-01	6.8000	6.8000	6.8000	6.8000	+3.187%	2	354	+66.176%
2025-03-31	6.5900	6.5900	6.5900	6.5900	-10.340%	3	352	+71.472%
2025-03-28	7.3500	7.3500	7.3500	7.3500	-9.259%	6	349	+53.741%
2025-03-26	8.1000	8.1000	8.1000	8.1000	+8.000%	2	349	+39.506%
2025-03-21	7.5000	7.5000	7.5000	7.5000	-10.714%	2	347	+50.667%
2025-03-17	8.4000	8.4000	8.4000	8.4000	+27.273%	3	347	+34.524%
2025-03-13	6.8000	6.8000	6.6000	6.6000	-10.811%	158	189	+71.212%
2025-03-11	7.4000	7.4000	7.4000	7.4000	-15.909%	1	189	+52.703%
2025-03-07	8.7100	8.8000	8.7100	8.8000	+6.667%	8	188	+28.409%
2025-03-06	8.2500	8.2500	8.2500	8.2500	-7.303%	100	90	+36.970%
2025-02-21	8.9000	8.9000	8.9000	8.9000	-16.038%	2	90	+26.966%
2025-02-14	10.6000	10.6000	10.6000	10.6000	+3.922%	6	89	+6.604%
2025-02-13	10.2000	10.2000	10.2000	10.2000	+2.823%	2	89	+10.784%
2025-02-12	9.8500	9.9200	9.8500	9.9200	-0.701%	6	89	+13.911%
2025-02-11	9.9900	9.9900	9.9900	9.9900	-0.597%	1	83	+13.113%
2025-02-06	10.0500	10.0500	10.0500	10.0500	+16.185%	3	83	+12.438%
2025-02-04	8.4700	8.6600	8.4700	8.6500	+27.581%	8	83	+30.636%
2025-01-24	6.7700	6.8000	6.7500	6.7800	-3.143%	120	85	+66.667%
2025-01-17	7.0000	7.0000	7.0000	7.0000	-11.392%	20	51	+61.429%
2025-01-07	7.9000	7.9000	7.9000	7.9000	+1.935%	1	51	+43.038%
2025-01-06	8.2800	8.2800	7.7500	7.7500	+4.588%	2	50	+45.806%
2025-01-03	7.4100	7.4100	7.4100	7.4100	-6.792%	14	50	+52.497%
2024-12-30	7.9500	7.9500	7.9500	7.9500	-7.018%	1	43	+42.138%
2024-12-23	8.7500	8.7500	8.5500	8.5500	+4.268%	6	42	+32.164%
2024-12-20	7.8000	8.2000	7.8000	8.2000	+28.125%	8	37	+37.805%
2024-12-19	6.3500	6.4000	6.3500	6.4000	-11.846%	3	42	+76.563%
2024-12-18	7.2600	7.2600	7.2600	7.2600	-8.101%	3	40	+55.647%
2024-12-17	7.9000	7.9000	7.9000	7.9000	+2.332%	1	37	+43.038%
2024-12-16	7.7200	7.7200	7.7200	7.7200	-38.972%	5	36	+46.373%
2024-12-09	12.6500	12.6500	12.6500	12.6500	+10.965%	1	31	-10.672%
2024-12-05	11.4000	11.4000	11.4000	11.4000	-5.000%	2	32	-0.877%
2024-12-04	12.0000	12.0000	12.0000	12.0000	+27.660%	5	30	-5.833%
2024-11-19	9.4000	9.4000	9.4000	9.4000	-10.476%	20	25	+20.213%
2024-11-08	10.5000	10.5000	10.5000	10.5000	-4.545%	6	45	+7.619%
2024-10-16	11.7500	11.7500	11.0000	11.0000	-2.309%	21	42	+2.727%
2024-10-14	11.2600	11.2600	11.2600	11.2600	+39.012%	5	21	+0.355%
2024-10-04	8.1000	8.1000	8.1000	8.1000	-8.475%	30	16	+39.506%
2024-09-27	8.8500	8.8500	8.8500	8.8500	0.000%	2	1	+27.684%