SIRI270115C00018000
SIRI Jan 15 2027 18.00 Call
optionOPRA
EODNov 5, 2026
15.15USD+38.356%(+4.20)1,100Vol5OI
SIRI270115C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9000 | 15.1500 | 14.9000 | 15.1500 | +38.356% | 1,100 | 590 | 0.000% |
| 2026-10-30 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +17.742% | 100 | 603 | +38.356% |
| 2026-10-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.423% | 10 | 603 | +62.903% |
| 2026-10-21 | 9.0000 | 9.0800 | 9.0000 | 9.0800 | +14.070% | 40 | 603 | +66.850% |
| 2026-10-02 | 8.0500 | 8.0500 | 7.9600 | 7.9600 | -1.728% | 5 | 606 | +90.327% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 77 | 638 | +87.037% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 19 | 657 | +89.375% |
| 2026-09-28 | 7.9000 | 8.1000 | 7.9000 | 8.0000 | -30.736% | 210 | 792 | +89.375% |
| 2026-09-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.316% | 10 | 802 | +31.169% |
| 2026-09-11 | 11.4000 | 11.4000 | 11.3000 | 11.4000 | +4.110% | 119 | 880 | +32.895% |
| 2026-09-10 | 11.1000 | 11.1500 | 10.9500 | 10.9500 | +1.389% | 181 | 999 | +38.356% |
| 2026-09-09 | 10.7500 | 10.8100 | 10.7500 | 10.8000 | +2.370% | 20 | 1,009 | +40.278% |
| 2026-09-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.637% | 1 | 1,009 | +43.602% |
| 2026-09-02 | 11.0000 | 11.3500 | 11.0000 | 11.3000 | +2.727% | 70 | 1,059 | +34.071% |
| 2026-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.733% | 10 | 1,069 | +37.727% |
| 2026-08-10 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -6.667% | 19 | 1,069 | +38.736% |
| 2026-08-07 | 12.0500 | 12.0500 | 11.7000 | 11.7000 | -1.515% | 1,165 | 1,135 | +29.487% |
| 2026-07-24 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.586% | 3 | 1,138 | +27.525% |
| 2026-07-22 | 11.9600 | 11.9700 | 11.9500 | 11.9500 | -2.289% | 120 | 1,221 | +26.778% |
| 2026-07-02 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +1.074% | 1 | 1,222 | +23.876% |
| 2026-07-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +26.042% | 2 | 1,224 | +25.207% |
| 2026-06-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 1,225 | +57.813% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 1 | 1,226 | +51.500% |
| 2026-05-28 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | +43.361% | 16 | 1,242 | +24.180% |
| 2026-05-19 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -9.468% | 4 | 1,238 | +78.026% |
| 2026-05-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.329% | 1 | 1,238 | +61.170% |
| 2026-05-05 | 8.5300 | 8.5300 | 8.5200 | 8.5200 | -11.892% | 20 | 1,237 | +77.817% |
| 2026-04-24 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.328% | 1 | 1,257 | +56.670% |
| 2026-04-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +22.887% | 6 | 1,258 | +60.317% |
| 2026-04-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +11.449% | 5 | 1,258 | +97.009% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.344% | 1 | 1,263 | +119.565% |
| 2026-04-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +13.518% | 1 | 1,264 | +131.298% |
| 2026-04-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -9.277% | 1 | 1,265 | +162.565% |
| 2026-04-02 | 6.2900 | 6.3600 | 6.2900 | 6.3600 | +10.609% | 2 | 1,266 | +138.208% |
| 2026-04-01 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | +1.770% | 4 | 1,266 | +163.478% |
| 2026-03-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.922% | 1 | 1,270 | +168.142% |
| 2026-03-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -3.202% | 1 | 1,269 | +194.747% |
| 2026-03-20 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | +4.118% | 21 | 1,270 | +185.311% |
| 2026-03-11 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | +8.511% | 160 | 1,249 | +197.059% |
| 2026-03-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 5 | 1,398 | +222.340% |
| 2026-03-05 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +5.556% | 25 | 1,421 | +165.789% |
| 2026-03-04 | 5.3000 | 5.4000 | 5.2000 | 5.4000 | +20.000% | 70 | 1,444 | +180.556% |
| 2026-02-26 | 4.6100 | 4.6100 | 4.5000 | 4.5000 | +7.143% | 170 | 1,514 | +236.667% |
| 2026-02-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 10 | 1,627 | +260.714% |
| 2026-02-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.434% | 1 | 1,637 | +250.694% |
| 2026-02-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.835% | 1 | 1,636 | +217.610% |
| 2026-02-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.790% | 5 | 1,635 | +232.967% |
| 2026-02-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -18.132% | 4 | 1,640 | +238.926% |
| 2026-02-05 | 6.1500 | 6.1500 | 5.2100 | 5.4600 | +36.500% | 263 | 1,636 | +177.473% |
| 2026-01-30 | 4.0000 | 4.0000 | 3.7800 | 4.0000 | +3.896% | 3 | 1,799 | +278.750% |
| 2026-01-21 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | -2.532% | 3 | 1,802 | +293.506% |
| 2026-01-20 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +1.282% | 2 | 1,803 | +283.544% |
| 2026-01-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 6 | 1,795 | +288.462% |
| 2026-01-15 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | -3.297% | 2 | 1,795 | +244.318% |
| 2026-01-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 1,797 | +232.967% |
| 2026-01-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 1,796 | +225.806% |
| 2026-01-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 1,797 | +232.967% |
| 2026-01-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 3 | 1,799 | +240.449% |
| 2026-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 1,799 | +269.512% |
| 2025-12-31 | 3.8500 | 3.8500 | 3.7300 | 3.7500 | -4.822% | 623 | 1,187 | +304.000% |
| 2025-12-30 | 4.0000 | 4.0500 | 3.9300 | 3.9400 | -2.716% | 103 | 1,187 | +284.518% |
| 2025-12-29 | 4.1000 | 4.1000 | 3.9900 | 4.0500 | -1.220% | 130 | 1,087 | +274.074% |
| 2025-12-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 3 | 954 | +269.512% |
| 2025-12-22 | 4.3300 | 4.3300 | 4.2500 | 4.2500 | -11.458% | 3 | 954 | +256.471% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 1 | 951 | +215.625% |
| 2025-12-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.579% | 2 | 951 | +194.175% |
| 2025-12-04 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.917% | 1 | 953 | +192.471% |
| 2025-11-28 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.053% | 7 | 953 | +215.625% |
| 2025-11-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +13.365% | 1 | 952 | +218.947% |
| 2025-11-20 | 4.5500 | 4.5500 | 4.1900 | 4.1900 | -15.354% | 312 | 953 | +261.575% |
| 2025-11-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.488% | 3 | 772 | +206.061% |
| 2025-11-13 | 5.5400 | 5.5400 | 5.5300 | 5.5300 | +0.545% | 2 | 775 | +173.960% |
| 2025-11-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2 | 777 | +175.455% |
| 2025-11-07 | 5.8300 | 5.8300 | 5.3000 | 5.3000 | +1.923% | 12 | 777 | +185.849% |
| 2025-10-28 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -1.887% | 6 | 765 | +191.346% |
| 2025-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 2 | 764 | +185.849% |
| 2025-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 3 | 764 | +165.789% |
| 2025-10-21 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | +14.706% | 2 | 767 | +158.974% |
| 2025-10-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 767 | +197.059% |
| 2025-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 768 | +197.059% |
| 2025-10-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 767 | +197.059% |
| 2025-10-14 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +0.935% | 3 | 768 | +180.556% |
| 2025-10-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.084% | 1 | 765 | +183.178% |
| 2025-10-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.490% | 2 | 764 | +154.622% |
| 2025-10-07 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | -1.789% | 11 | 773 | +150.828% |
| 2025-10-06 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | +1.653% | 290 | 773 | +146.341% |
| 2025-10-02 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | -2.889% | 42 | 540 | +150.413% |
| 2025-10-01 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +5.593% | 1 | 510 | +143.178% |
| 2025-09-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 20 | 510 | +156.780% |
| 2025-09-26 | 5.9000 | 5.9000 | 5.8900 | 5.9000 | -3.279% | 70 | 490 | +156.780% |
| 2025-09-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 453 | +148.361% |
| 2025-09-19 | 6.4000 | 6.4200 | 6.4000 | 6.4000 | +0.787% | 3 | 453 | +136.719% |
| 2025-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 1 | 453 | +138.583% |
| 2025-09-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.746% | 1 | 453 | +131.298% |
| 2025-09-10 | 7.5000 | 7.5000 | 7.0500 | 7.1000 | -5.960% | 7 | 453 | +113.380% |
| 2025-09-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 8 | 460 | +100.662% |
| 2025-09-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.923% | 2 | 468 | +99.342% |
| 2025-09-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 2 | 469 | +133.077% |
| 2025-09-02 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -3.731% | 4 | 469 | +134.884% |
| 2025-08-26 | 6.8800 | 6.8800 | 6.7000 | 6.7000 | -1.615% | 23 | 469 | +126.119% |
| 2025-08-25 | 6.7500 | 6.8100 | 6.6500 | 6.8100 | +0.147% | 348 | 448 | +122.467% |
| 2025-08-22 | 6.7600 | 6.8000 | 6.7500 | 6.8000 | +1.493% | 33 | 562 | +122.794% |
| 2025-08-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 571 | +126.119% |
| 2025-08-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 1 | 572 | +131.298% |
| 2025-08-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 571 | +119.565% |
| 2025-08-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +17.747% | 1 | 570 | +119.565% |
| 2025-08-13 | 5.4800 | 5.8600 | 5.4800 | 5.8600 | +18.384% | 16 | 571 | +158.532% |
| 2025-08-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 6 | 581 | +206.061% |
| 2025-08-11 | 5.4000 | 5.4000 | 4.9000 | 5.0000 | -5.660% | 118 | 576 | +203.000% |
| 2025-08-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.743% | 1 | 466 | +185.849% |
| 2025-08-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +6.526% | 1 | 467 | +199.407% |
| 2025-08-06 | 5.1800 | 5.1800 | 4.7500 | 4.7500 | -13.321% | 22 | 466 | +218.947% |
| 2025-08-05 | 5.2100 | 5.4800 | 5.2100 | 5.4800 | +11.837% | 196 | 446 | +176.460% |
| 2025-08-01 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | -1.010% | 50 | 262 | +209.184% |
| 2025-07-31 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -23.846% | 11 | 212 | +206.061% |
| 2025-07-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.698% | 1 | 201 | +133.077% |
| 2025-07-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.282% | 6 | 200 | +98.819% |
| 2025-07-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 1 | 206 | +103.356% |
| 2025-07-07 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -8.387% | 6 | 207 | +113.380% |
| 2025-07-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1 | 212 | +95.484% |
| 2025-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.932% | 10 | 212 | +102.000% |
| 2025-07-01 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +5.988% | 1 | 222 | +113.983% |
| 2025-06-30 | 6.5500 | 6.7000 | 6.5500 | 6.6800 | +14.188% | 13 | 223 | +126.796% |
| 2025-06-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 221 | +158.974% |
| 2025-06-17 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +1.802% | 17 | 221 | +168.142% |
| 2025-06-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.899% | 2 | 236 | +172.973% |
| 2025-06-11 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.148% | 1 | 237 | +124.112% |
| 2025-06-10 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | +8.347% | 7 | 238 | +124.444% |
| 2025-06-06 | 6.2000 | 6.3000 | 6.2000 | 6.2300 | +1.301% | 18 | 234 | +143.178% |
| 2025-05-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 4 | 229 | +146.341% |
| 2025-05-29 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | -2.367% | 4 | 227 | +129.545% |
| 2025-05-19 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +10.820% | 5 | 231 | +124.112% |
| 2025-05-14 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -5.280% | 11 | 226 | +148.361% |
| 2025-05-12 | 6.3500 | 6.4400 | 6.3500 | 6.4400 | +3.871% | 15 | 222 | +135.248% |
| 2025-05-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 8 | 207 | +144.355% |
| 2025-05-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +24.731% | 1 | 211 | +161.207% |
| 2025-05-01 | 4.8000 | 4.8000 | 4.6000 | 4.6500 | -21.717% | 5 | 212 | +225.806% |
| 2025-04-23 | 6.1900 | 6.1900 | 5.8500 | 5.9400 | +16.471% | 11 | 207 | +155.051% |
| 2025-04-21 | 5.1200 | 5.1400 | 5.1000 | 5.1000 | -4.673% | 50 | 198 | +197.059% |
| 2025-04-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 148 | +183.178% |
| 2025-04-11 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -8.411% | 6 | 147 | +209.184% |
| 2025-04-10 | 5.3400 | 5.3600 | 5.3000 | 5.3500 | -15.079% | 50 | 146 | +183.178% |
| 2025-04-09 | 5.1600 | 6.3000 | 5.1600 | 6.3000 | +22.330% | 52 | 162 | +140.476% |
| 2025-04-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.036% | 1 | 161 | +194.175% |
| 2025-04-07 | 4.8000 | 5.6000 | 4.8000 | 5.6000 | +10.891% | 19 | 160 | +170.536% |
| 2025-04-04 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | -15.126% | 164 | 177 | +200.000% |
| 2025-04-03 | 5.2000 | 5.9500 | 5.2000 | 5.9500 | -12.500% | 262 | 104 | +154.622% |
| 2025-04-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 2 | 354 | +122.794% |
| 2025-03-31 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -10.340% | 3 | 352 | +129.894% |
| 2025-03-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 6 | 349 | +106.122% |
| 2025-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 2 | 349 | +87.037% |
| 2025-03-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 2 | 347 | +102.000% |
| 2025-03-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +27.273% | 3 | 347 | +80.357% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -10.811% | 158 | 189 | +129.545% |
| 2025-03-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 1 | 189 | +104.730% |
| 2025-03-07 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | +6.667% | 8 | 188 | +72.159% |
| 2025-03-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.303% | 100 | 90 | +83.636% |
| 2025-02-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -16.038% | 2 | 90 | +70.225% |
| 2025-02-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.922% | 6 | 89 | +42.925% |
| 2025-02-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.823% | 2 | 89 | +48.529% |
| 2025-02-12 | 9.8500 | 9.9200 | 9.8500 | 9.9200 | -0.701% | 6 | 89 | +52.722% |
| 2025-02-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.597% | 1 | 83 | +51.652% |
| 2025-02-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +16.185% | 3 | 83 | +50.746% |
| 2025-02-04 | 8.4700 | 8.6600 | 8.4700 | 8.6500 | +27.581% | 8 | 83 | +75.145% |
| 2025-01-24 | 6.7700 | 6.8000 | 6.7500 | 6.7800 | -3.143% | 120 | 85 | +123.451% |
| 2025-01-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 20 | 51 | +116.429% |
| 2025-01-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1 | 51 | +91.772% |
| 2025-01-06 | 8.2800 | 8.2800 | 7.7500 | 7.7500 | +4.588% | 2 | 50 | +95.484% |
| 2025-01-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.792% | 14 | 50 | +104.453% |
| 2024-12-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 1 | 43 | +90.566% |
| 2024-12-23 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | +4.268% | 6 | 42 | +77.193% |
| 2024-12-20 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +28.125% | 8 | 37 | +84.756% |
| 2024-12-19 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -11.846% | 3 | 42 | +136.719% |
| 2024-12-18 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -8.101% | 3 | 40 | +108.678% |
| 2024-12-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.332% | 1 | 37 | +91.772% |
| 2024-12-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -38.972% | 5 | 36 | +96.244% |
| 2024-12-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +10.965% | 1 | 31 | +19.763% |
| 2024-12-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 2 | 32 | +32.895% |
| 2024-12-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +27.660% | 5 | 30 | +26.250% |
| 2024-11-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.476% | 20 | 25 | +61.170% |
| 2024-11-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 6 | 45 | +44.286% |
| 2024-10-16 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | -2.309% | 21 | 42 | +37.727% |
| 2024-10-14 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +39.012% | 5 | 21 | +34.547% |
| 2024-10-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.475% | 30 | 16 | +87.037% |
| 2024-09-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2 | 1 | +71.186% |