Dark

SIRI20270115C15
SIRI Jan 15 2027 15.00 Call (SIRI270115C00015000)
option OPRA

EOD

Aug 31, 2026

13.26-4.121%(-0.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.3000	13.3000	13.2600	13.2600	-4.121%	3	169	0.000%
2026-08-10	13.8300	13.8300	13.8300	13.8300	-9.902%	19	169	-4.121%
2026-08-07	14.5000	15.7000	14.5000	15.3500	+2.333%	925	175	-13.616%
2026-08-03	15.0000	15.0000	15.0000	15.0000	-13.295%	1	249	-11.600%
2026-07-29	17.3000	17.3000	17.3000	17.3000	+3.531%	2	249	-23.353%
2026-07-28	16.6000	16.7100	16.6000	16.7100	+2.515%	3	249	-20.646%
2026-07-27	16.3000	16.3000	16.3000	16.3000	+10.135%	2	249	-18.650%
2026-07-23	14.5000	14.8000	14.5000	14.8000	-3.896%	7	249	-10.405%
2026-07-22	15.4000	15.4000	15.4000	15.4000	-4.348%	3	254	-13.896%
2026-07-17	16.1000	16.1000	16.1000	16.1000	-0.923%	2	254	-17.640%
2026-07-16	16.2500	16.2500	16.2500	16.2500	+2.524%	3	254	-18.400%
2026-07-15	15.5500	15.8500	15.5500	15.8500	+1.603%	5	254	-16.341%
2026-07-13	15.6000	15.6000	15.6000	15.6000	+0.580%	3	254	-15.000%
2026-07-10	15.5100	15.5100	15.5100	15.5100	+0.065%	3	254	-14.507%
2026-07-09	15.5000	15.5000	15.5000	15.5000	-1.587%	3	254	-14.452%
2026-07-07	15.7500	15.7500	15.7500	15.7500	-1.563%	1	254	-15.810%
2026-07-06	15.8600	16.0000	15.8000	16.0000	+5.263%	18	254	-17.125%
2026-07-02	15.5000	15.5000	15.2000	15.2000	+3.051%	27	266	-12.763%
2026-06-30	14.4000	14.7500	14.4000	14.7500	+9.259%	9	266	-10.102%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+3.369%	1	274	-1.778%
2026-06-17	13.0600	13.0600	13.0600	13.0600	+5.323%	4	270	+1.531%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-4.615%	1	270	+6.935%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-10.345%	1	270	+2.000%
2026-05-29	14.5000	14.5000	14.5000	14.5000	-1.226%	1	270	-8.552%
2026-05-26	14.6800	14.6800	14.6800	14.6800	+24.407%	6	270	-9.673%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+0.170%	5	276	+12.373%
2026-05-13	11.7800	11.7800	11.7800	11.7800	+0.770%	8	276	+12.564%
2026-05-12	11.6900	11.6900	11.6900	11.6900	-2.583%	1	277	+13.430%
2026-05-08	11.7500	12.0000	11.7500	12.0000	+1.351%	1,760	277	+10.500%
2026-05-07	11.7000	11.8500	11.6800	11.8400	+4.779%	14	924	+11.993%
2026-05-06	11.3000	11.3000	11.3000	11.3000	+0.355%	1	925	+17.345%
2026-05-05	11.2600	11.2600	11.2600	11.2600	-7.705%	1	925	+17.762%
2026-05-01	12.2000	12.2000	12.2000	12.2000	+4.274%	1	928	+8.689%
2026-04-27	11.7000	11.7000	11.7000	11.7000	-13.140%	1	928	+13.333%
2026-04-23	13.4700	13.4700	13.4700	13.4700	+26.479%	8	927	-1.559%
2026-04-17	9.9000	10.6500	9.9000	10.6500	+19.798%	7	932	+24.507%
2026-04-14	8.8800	8.8900	8.8800	8.8900	+3.977%	4	937	+49.156%
2026-04-09	8.5500	8.5500	8.5500	8.5500	+5.556%	20	940	+55.088%
2026-03-18	8.1000	8.1000	8.1000	8.1000	+0.746%	1	960	+63.704%
2026-03-17	8.0400	8.0400	8.0400	8.0400	+1.772%	1	961	+64.925%
2026-03-05	7.9300	7.9300	7.9000	7.9000	+9.722%	6	960	+67.848%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-1.370%	1	959	+84.167%
2026-02-27	7.2200	7.3000	7.2200	7.3000	+14.063%	2	959	+81.644%
2026-02-25	6.4000	6.4000	6.4000	6.4000	0.000%	1	959	+107.188%
2026-02-24	6.4000	6.4000	6.4000	6.4000	-8.441%	1	959	+107.188%
2026-02-13	6.9900	6.9900	6.9900	6.9900	+2.794%	3	961	+89.700%
2026-02-10	6.8000	6.8000	6.8000	6.8000	-5.556%	5	961	+95.000%
2026-02-06	6.5500	7.2000	6.5500	7.2000	-14.793%	28	961	+84.167%
2026-02-05	8.1500	8.4500	8.1500	8.4500	+34.340%	106	960	+56.923%
2026-02-04	6.0000	7.0000	5.9900	6.2900	+13.333%	986	970	+110.811%
2026-02-03	5.5300	5.5500	5.5100	5.5500	-5.128%	10	1,824	+138.919%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-0.847%	3	1,824	+126.667%
2026-01-16	6.2000	6.2000	5.8000	5.9000	-7.087%	687	1,139	+124.746%
2026-01-14	6.3500	6.3500	6.3500	6.3500	-1.855%	13	1,139	+108.819%
2026-01-12	7.1000	7.1000	6.4700	6.4700	-0.462%	3	1,126	+104.946%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+2.201%	21	1,125	+104.000%
2026-01-05	6.3600	6.3600	6.3600	6.3600	+3.415%	5	1,146	+108.491%
2026-01-02	6.1500	6.1900	6.0300	6.1500	+8.275%	45	1,146	+115.610%
2025-12-31	5.7000	5.7100	5.6800	5.6800	-5.333%	7	1,132	+133.451%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-0.166%	15	1,132	+121.000%
2025-12-29	6.0000	6.0100	6.0000	6.0100	-4.603%	230	1,117	+120.632%
2025-12-26	6.3000	6.3000	6.3000	6.3000	+0.800%	180	1,087	+110.476%
2025-12-22	6.3300	6.3300	6.2500	6.2500	-6.716%	103	1,063	+112.160%
2025-12-19	6.7000	6.7000	6.7000	6.7000	-8.219%	1	1,115	+97.910%
2025-12-18	7.3000	7.3000	7.3000	7.3000	+4.585%	10	1,114	+81.644%
2025-12-16	7.3000	7.3000	6.9800	6.9800	-10.513%	3	1,104	+89.971%
2025-12-10	7.7600	7.8000	7.7600	7.8000	+4.278%	6	1,102	+70.000%
2025-12-09	7.4800	7.4800	7.4800	7.4800	+9.197%	1	1,107	+77.273%
2025-12-03	6.8500	6.8500	6.8500	6.8500	+2.239%	50	1,108	+93.577%
2025-12-02	6.4000	6.7000	6.4000	6.7000	-1.615%	14	1,080	+97.910%
2025-12-01	6.8100	6.8100	6.8100	6.8100	+2.406%	1	1,094	+94.714%
2025-11-24	6.6500	6.6500	6.6500	6.6500	-0.746%	50	1,093	+99.398%
2025-11-20	6.7000	6.7000	6.7000	6.7000	-6.944%	3	1,143	+97.910%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-4.509%	7	1,143	+84.167%
2025-11-10	7.5500	7.5500	7.4900	7.5400	+0.533%	73	1,143	+75.862%
2025-11-06	7.5000	7.5000	7.5000	7.5000	-9.530%	50	1,142	+76.800%
2025-10-30	7.4000	8.3000	7.4000	8.2900	+18.091%	20	1,117	+59.952%
2025-10-28	7.2200	7.2200	7.0200	7.0200	-3.306%	215	1,117	+88.889%
2025-10-27	7.2600	7.2600	7.2600	7.2600	+2.110%	2	921	+82.645%
2025-10-23	7.2000	7.2000	7.1100	7.1100	-6.570%	3	921	+86.498%
2025-10-21	7.6100	7.6100	7.6100	7.6100	+4.247%	7	922	+74.244%
2025-10-15	7.3000	7.3000	7.3000	7.3000	-1.617%	1	929	+81.644%
2025-10-14	7.2400	7.4200	7.2400	7.4200	+4.507%	21	928	+78.706%
2025-10-13	6.9800	7.1700	6.9800	7.1000	+4.412%	107	907	+86.761%
2025-10-10	8.0000	8.0000	6.8000	6.8000	-16.564%	5	814	+95.000%
2025-10-07	8.1500	8.1500	8.1500	8.1500	-6.857%	1	810	+62.699%
2025-10-03	8.7500	8.7500	8.7500	8.7500	+8.025%	2	810	+51.543%
2025-09-29	8.1000	8.1000	8.1000	8.1000	-2.292%	2	810	+63.704%
2025-09-24	8.2900	8.2900	8.2900	8.2900	-4.273%	1	812	+59.952%
2025-09-23	8.6900	8.6900	8.6600	8.6600	-1.591%	6	812	+53.118%
2025-09-17	8.8000	8.8000	8.8000	8.8000	-0.565%	5	815	+50.682%
2025-09-16	8.8500	8.8500	8.8500	8.8500	0.000%	5	815	+49.831%
2025-09-12	8.8500	8.8500	8.8500	8.8500	-4.839%	3	810	+49.831%
2025-09-10	9.3300	9.3300	9.3000	9.3000	-2.105%	5	807	+42.581%
2025-09-05	9.5000	9.5000	9.5000	9.5000	+11.372%	1	804	+39.579%
2025-09-02	8.5300	8.5300	8.5300	8.5300	-5.746%	1	804	+55.451%
2025-08-29	9.0500	9.0500	9.0500	9.0500	0.000%	20	804	+46.519%
2025-08-28	9.0500	9.0500	9.0500	9.0500	+2.260%	5	804	+46.519%
2025-08-15	9.0500	9.0500	8.8500	8.8500	+0.912%	108	804	+49.831%
2025-08-14	8.7700	8.7700	8.7700	8.7700	+12.725%	1	896	+51.197%
2025-08-13	7.3100	7.7800	7.3100	7.7800	+15.259%	4	897	+70.437%
2025-08-07	6.8500	6.8500	6.7500	6.7500	+0.746%	2	895	+96.444%
2025-08-06	6.8000	6.8000	6.7000	6.7000	-6.815%	401	894	+97.910%
2025-08-05	7.1900	7.1900	7.1900	7.1900	-2.044%	25	1,238	+84.423%
2025-08-04	7.1800	7.4000	7.1800	7.3400	+8.741%	421	1,213	+80.654%
2025-08-01	7.0000	7.0000	6.7500	6.7500	-22.414%	2	839	+96.444%
2025-07-29	8.7000	8.7000	8.7000	8.7000	-10.309%	2	837	+52.414%
2025-07-24	9.8000	9.8900	9.7000	9.7000	-3.000%	11	837	+36.701%
2025-07-23	9.7600	10.0000	9.7600	10.0000	+13.636%	105	837	+32.600%
2025-07-21	8.9000	8.9500	8.8000	8.8000	-2.547%	69	795	+50.682%
2025-07-18	9.0500	9.0500	9.0300	9.0300	-10.239%	30	813	+46.844%
2025-07-10	10.0600	10.0600	10.0600	10.0600	-3.269%	10	833	+31.809%
2025-07-09	10.4000	10.4000	10.4000	10.4000	+5.051%	100	833	+27.500%
2025-07-07	9.9000	9.9000	9.9000	9.9000	+4.211%	1	872	+33.939%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+4.396%	2	872	+39.579%
2025-07-01	9.1000	9.2500	8.9600	9.1000	+5.814%	108	872	+45.714%
2025-06-30	8.6000	8.6000	8.6000	8.6000	+7.500%	1	961	+54.186%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+5.263%	10	962	+65.750%
2025-06-20	7.8500	8.3500	7.6000	7.6000	0.000%	84	952	+74.474%
2025-06-17	7.5000	7.6000	7.5000	7.6000	+0.662%	4	991	+74.474%
2025-06-16	7.7000	7.7500	7.5500	7.5500	-5.625%	201	995	+75.629%
2025-06-12	8.0500	8.0500	8.0000	8.0000	-5.882%	23	857	+65.750%
2025-06-11	8.5000	8.5000	8.5000	8.5000	0.000%	1	880	+56.000%
2025-06-10	8.2500	8.5000	8.2500	8.5000	+7.731%	13	879	+56.000%
2025-06-05	7.8900	7.8900	7.8900	7.8900	+1.806%	1	870	+68.061%
2025-06-04	7.7500	7.7500	7.7500	7.7500	+1.974%	2	872	+71.097%
2025-06-03	7.6000	7.6000	7.6000	7.6000	-5.000%	1	872	+74.474%
2025-05-30	8.0000	8.0000	8.0000	8.0000	-5.325%	10	871	+65.750%
2025-05-29	8.4500	8.4500	8.4500	8.4500	+7.370%	4	871	+56.923%
2025-05-22	7.8700	7.8700	7.8700	7.8700	-9.851%	17	875	+68.488%
2025-05-21	8.8000	8.8000	8.7300	8.7300	+0.925%	4	892	+51.890%
2025-05-16	8.6500	8.6500	8.6500	8.6500	+5.617%	10	888	+53.295%
2025-05-14	8.1900	8.1900	8.1900	8.1900	+5.000%	8	893	+61.905%
2025-05-13	8.0000	8.0000	7.8000	7.8000	-5.455%	3	901	+70.000%
2025-05-12	8.3200	8.3200	8.1500	8.2500	+3.125%	8	901	+60.727%
2025-05-08	8.0500	8.0500	8.0000	8.0000	+4.849%	30	895	+65.750%
2025-05-07	7.6500	7.6500	7.6300	7.6300	+0.395%	17	867	+73.788%
2025-05-06	7.6000	7.6000	7.6000	7.6000	+16.031%	25	854	+74.474%
2025-05-02	6.6000	6.8000	6.5500	6.5500	+0.769%	14	854	+102.443%
2025-05-01	7.3000	7.3000	6.4500	6.5000	-10.345%	25	861	+104.000%
2025-04-30	7.2500	7.2500	7.2500	7.2500	-6.452%	1	840	+82.897%
2025-04-29	7.8500	7.8500	7.7500	7.7500	+0.649%	2	839	+71.097%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+1.987%	2	839	+72.208%
2025-04-24	7.5500	7.5500	7.5500	7.5500	-1.048%	2	839	+75.629%
2025-04-23	7.8700	8.1000	7.6300	7.6300	+10.420%	45	839	+73.788%
2025-04-16	6.9100	6.9100	6.9100	6.9100	-4.558%	3	814	+91.896%
2025-04-15	7.3100	7.4500	7.2400	7.2400	-3.338%	15	811	+83.149%
2025-04-09	8.1000	8.1000	7.4800	7.4900	-2.853%	7	800	+77.036%
2025-04-07	7.7100	7.7100	7.7100	7.7100	+19.907%	1	800	+71.984%
2025-04-04	6.5000	6.5000	6.3500	6.4300	-14.267%	74	799	+106.221%
2025-04-03	8.0000	8.0000	7.5000	7.5000	-12.791%	90	799	+76.800%
2025-04-02	8.6000	8.6000	8.6000	8.6000	0.000%	2	749	+54.186%
2025-04-01	8.3500	8.6000	8.3500	8.6000	-3.153%	4	749	+54.186%
2025-03-31	8.8800	8.8800	8.8800	8.8800	+2.186%	25	747	+49.324%
2025-03-28	8.8000	8.8000	8.6900	8.6900	-14.045%	6	722	+52.589%
2025-03-25	10.1100	10.1100	10.1100	10.1100	+2.224%	2	720	+31.157%
2025-03-24	9.8400	9.8900	9.8400	9.8900	+8.087%	2	720	+34.075%
2025-03-20	9.1500	9.1500	9.1500	9.1500	+0.219%	1	720	+44.918%
2025-03-19	9.1300	9.1800	9.1300	9.1300	+2.584%	16	720	+45.235%
2025-03-18	8.9000	8.9000	8.9000	8.9000	0.000%	17	710	+48.989%
2025-03-14	8.6000	8.9000	8.6000	8.9000	+0.565%	22	695	+48.989%
2025-03-13	8.8500	8.8500	8.8500	8.8500	-4.324%	25	664	+49.831%
2025-03-11	8.7700	9.2500	8.7500	9.2500	-15.525%	43	664	+43.351%
2025-03-07	10.9500	10.9500	10.9500	10.9500	+10.830%	4	621	+21.096%
2025-03-06	9.9000	9.9000	9.8800	9.8800	+6.009%	2	623	+34.211%
2025-03-05	9.3200	9.3200	9.3200	9.3200	-11.238%	2	621	+42.275%
2025-03-03	10.5400	10.5400	10.5000	10.5000	+5.000%	12	621	+26.286%
2025-02-27	10.0000	10.0000	10.0000	10.0000	-3.846%	1	609	+32.600%
2025-02-26	10.4000	10.4000	10.4000	10.4000	-1.887%	2	608	+27.500%
2025-02-25	10.6000	10.6000	10.6000	10.6000	-4.505%	1	607	+25.094%
2025-02-24	11.2500	11.2500	11.1000	11.1000	+4.618%	3	606	+19.459%
2025-02-21	10.6200	10.6200	10.6100	10.6100	-6.106%	600	605	+24.976%
2025-02-20	11.3000	11.3000	11.3000	11.3000	+0.893%	1	610	+17.345%
2025-02-19	11.1500	11.2800	11.1500	11.2000	-14.504%	31	609	+18.393%
2025-02-18	13.0900	13.1000	13.0900	13.1000	+1.629%	55	619	+1.221%
2025-02-14	12.7500	12.9300	12.7500	12.8900	+10.171%	102	703	+2.870%
2025-02-12	11.9400	12.0000	11.7000	11.7000	-3.941%	5	703	+13.333%
2025-02-10	12.1000	12.1800	12.1000	12.1800	+5.913%	2	698	+8.867%
2025-02-07	11.5000	11.5000	11.5000	11.5000	-3.361%	2	700	+15.304%
2025-02-06	11.9000	11.9000	11.9000	11.9000	+3.030%	1	699	+11.429%
2025-02-05	11.5500	11.5500	11.5500	11.5500	+10.526%	300	700	+14.805%
2025-02-04	10.3000	10.4500	10.3000	10.4500	+10.000%	3	400	+26.890%
2025-02-03	9.5000	9.5000	9.5000	9.5000	+11.765%	2	397	+39.579%
2025-01-22	8.4000	8.5000	8.4000	8.5000	+2.410%	6	395	+56.000%
2025-01-15	8.3000	8.3000	8.3000	8.3000	-3.488%	1	389	+59.759%
2025-01-08	8.7400	8.7400	8.6000	8.6000	-10.230%	52	336	+54.186%
2025-01-06	9.4000	9.6700	9.4000	9.5800	+5.275%	19	336	+38.413%
2025-01-03	8.9000	9.1000	8.9000	9.1000	-1.087%	8	341	+45.714%
2024-12-31	9.2500	9.3400	9.2000	9.2000	-0.541%	11	326	+44.130%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-7.500%	1	326	+43.351%
2024-12-20	9.8000	10.1000	9.8000	10.0000	+25.000%	29	325	+32.600%
2024-12-19	8.0000	8.0000	8.0000	8.0000	-11.111%	25	296	+65.750%
2024-12-18	9.1000	9.1000	9.0000	9.0000	-7.692%	30	271	+47.333%
2024-12-16	10.2500	10.2500	9.7500	9.7500	-8.019%	75	166	+36.000%
2024-12-13	10.6000	10.6000	10.6000	10.6000	-6.195%	2	166	+25.094%
2024-12-12	11.3000	11.3000	11.3000	11.3000	-5.042%	1	165	+17.345%
2024-12-11	11.9000	11.9000	11.9000	11.9000	+10.185%	4	164	+11.429%
2024-12-10	13.2100	13.2100	10.8000	10.8000	-25.414%	35	150	+22.778%
2024-12-09	14.6500	14.6500	14.4800	14.4800	+1.614%	2	155	-8.425%
2024-12-06	14.2500	14.2500	14.2500	14.2500	+6.502%	20	153	-6.947%
2024-12-05	13.3800	13.3800	13.3800	13.3800	+16.348%	10	143	-0.897%
2024-11-20	11.5200	11.8700	11.5000	11.5000	+0.877%	7	133	+15.304%
2024-11-18	11.4000	11.4000	11.4000	11.4000	-5.000%	20	128	+16.316%
2024-11-15	12.0000	12.0000	12.0000	12.0000	-8.953%	2	108	+10.500%
2024-11-11	13.1800	13.1800	13.1800	13.1800	+5.188%	1	107	+0.607%
2024-11-07	12.5300	12.5300	12.5300	12.5300	-4.205%	1	108	+5.826%
2024-11-05	12.1000	13.0800	12.1000	13.0800	+6.863%	6	107	+1.376%
2024-10-31	12.2400	12.2400	12.2400	12.2400	-3.394%	1	101	+8.333%
2024-10-30	12.6700	12.6700	12.6700	12.6700	-9.629%	1	100	+4.657%
2024-10-29	14.2000	14.2000	14.0200	14.0200	+11.624%	2	99	-5.421%
2024-10-25	12.5300	12.6300	12.3200	12.5600	-2.257%	50	98	+5.573%
2024-10-17	12.8500	12.8500	12.8500	12.8500	+26.601%	1	98	+3.191%
2024-10-09	10.1500	10.1500	10.1500	10.1500	+11.538%	64	97	+30.640%
2024-10-08	9.1000	9.1000	9.1000	9.1000	-10.784%	3	56	+45.714%
2024-09-19	10.1000	10.2000	10.1000	10.2000	-2.857%	20	53	+30.000%
2024-09-18	9.8000	10.5000	9.8000	10.5000	+11.347%	2	33	+26.286%
2024-09-17	9.4500	9.4500	9.4300	9.4300	-2.784%	30	31	+40.615%
2024-09-16	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+36.701%