SIRI270115C00015000
SIRI Jan 15 2027 15.00 Call
optionOPRA
EODNov 5, 2026
18.05USD-2.432%(-0.45)690Vol71OI
SIRI270115C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.8000 | 18.0500 | 17.7500 | 18.0500 | -2.432% | 690 | 159 | 0.000% |
| 2026-11-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +72.093% | 10 | 159 | -2.432% |
| 2026-10-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.846% | 1 | 169 | +67.907% |
| 2026-09-30 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -10.201% | 2 | 169 | +61.449% |
| 2026-09-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -15.593% | 9 | 169 | +44.980% |
| 2026-09-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +5.357% | 1 | 169 | +22.373% |
| 2026-09-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 169 | +28.929% |
| 2026-09-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.122% | 1 | 169 | +20.333% |
| 2026-08-31 | 13.3000 | 13.3000 | 13.2600 | 13.2600 | -4.121% | 3 | 169 | +36.124% |
| 2026-08-10 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -9.902% | 19 | 175 | +30.513% |
| 2026-08-07 | 14.5000 | 15.7000 | 14.5000 | 15.3500 | +2.333% | 925 | 249 | +17.590% |
| 2026-08-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.295% | 1 | 249 | +20.333% |
| 2026-07-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.531% | 2 | 249 | +4.335% |
| 2026-07-28 | 16.6000 | 16.7100 | 16.6000 | 16.7100 | +2.515% | 3 | 249 | +8.019% |
| 2026-07-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.135% | 2 | 249 | +10.736% |
| 2026-07-23 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | -3.896% | 7 | 254 | +21.959% |
| 2026-07-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.348% | 3 | 254 | +17.208% |
| 2026-07-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.923% | 2 | 254 | +12.112% |
| 2026-07-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.524% | 3 | 254 | +11.077% |
| 2026-07-15 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | +1.603% | 5 | 254 | +13.880% |
| 2026-07-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.580% | 3 | 254 | +15.705% |
| 2026-07-10 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.065% | 3 | 254 | +16.377% |
| 2026-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 3 | 254 | +16.452% |
| 2026-07-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.563% | 1 | 254 | +14.603% |
| 2026-07-06 | 15.8600 | 16.0000 | 15.8000 | 16.0000 | +5.263% | 18 | 255 | +12.813% |
| 2026-07-02 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | +3.051% | 27 | 266 | +18.750% |
| 2026-06-30 | 14.4000 | 14.7500 | 14.4000 | 14.7500 | +9.259% | 9 | 274 | +22.373% |
| 2026-06-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.369% | 1 | 274 | +33.704% |
| 2026-06-17 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +5.323% | 4 | 270 | +38.208% |
| 2026-06-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.615% | 1 | 270 | +45.565% |
| 2026-06-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 1 | 270 | +38.846% |
| 2026-05-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.226% | 1 | 270 | +24.483% |
| 2026-05-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +24.407% | 6 | 276 | +22.956% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.170% | 5 | 276 | +52.966% |
| 2026-05-13 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +0.770% | 8 | 276 | +53.226% |
| 2026-05-12 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -2.583% | 1 | 277 | +54.405% |
| 2026-05-08 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +1.351% | 1,760 | 277 | +50.417% |
| 2026-05-07 | 11.7000 | 11.8500 | 11.6800 | 11.8400 | +4.779% | 14 | 924 | +52.449% |
| 2026-05-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.355% | 1 | 925 | +59.735% |
| 2026-05-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -7.705% | 1 | 925 | +60.302% |
| 2026-05-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.274% | 1 | 928 | +47.951% |
| 2026-04-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.140% | 1 | 928 | +54.274% |
| 2026-04-23 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +26.479% | 8 | 927 | +34.001% |
| 2026-04-17 | 9.9000 | 10.6500 | 9.9000 | 10.6500 | +19.798% | 7 | 932 | +69.484% |
| 2026-04-14 | 8.8800 | 8.8900 | 8.8800 | 8.8900 | +3.977% | 4 | 937 | +103.037% |
| 2026-04-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.556% | 20 | 940 | +111.111% |
| 2026-03-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.746% | 1 | 960 | +122.840% |
| 2026-03-17 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +1.772% | 1 | 961 | +124.502% |
| 2026-03-05 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | +9.722% | 6 | 960 | +128.481% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 959 | +150.694% |
| 2026-02-27 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | +14.062% | 2 | 959 | +147.260% |
| 2026-02-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 959 | +182.031% |
| 2026-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.441% | 1 | 959 | +182.031% |
| 2026-02-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.794% | 3 | 961 | +158.226% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 5 | 961 | +165.441% |
| 2026-02-06 | 6.5500 | 7.2000 | 6.5500 | 7.2000 | -14.793% | 28 | 961 | +150.694% |
| 2026-02-05 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | +34.340% | 106 | 960 | +113.609% |
| 2026-02-04 | 6.0000 | 7.0000 | 5.9900 | 6.2900 | +13.333% | 986 | 970 | +186.963% |
| 2026-02-03 | 5.5300 | 5.5500 | 5.5100 | 5.5500 | -5.128% | 10 | 1,824 | +225.225% |
| 2026-01-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 3 | 1,824 | +208.547% |
| 2026-01-16 | 6.2000 | 6.2000 | 5.8000 | 5.9000 | -7.087% | 687 | 1,139 | +205.932% |
| 2026-01-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.855% | 13 | 1,139 | +184.252% |
| 2026-01-12 | 7.1000 | 7.1000 | 6.4700 | 6.4700 | -0.462% | 3 | 1,126 | +178.980% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 21 | 1,125 | +177.692% |
| 2026-01-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +3.415% | 5 | 1,146 | +183.805% |
| 2026-01-02 | 6.1500 | 6.1900 | 6.0300 | 6.1500 | +8.275% | 45 | 1,146 | +193.496% |
| 2025-12-31 | 5.7000 | 5.7100 | 5.6800 | 5.6800 | -5.333% | 7 | 1,132 | +217.782% |
| 2025-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 15 | 1,132 | +200.833% |
| 2025-12-29 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -4.603% | 230 | 1,117 | +200.333% |
| 2025-12-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 180 | 1,087 | +186.508% |
| 2025-12-22 | 6.3300 | 6.3300 | 6.2500 | 6.2500 | -6.716% | 103 | 1,063 | +188.800% |
| 2025-12-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 1,115 | +169.403% |
| 2025-12-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.585% | 10 | 1,114 | +147.260% |
| 2025-12-16 | 7.3000 | 7.3000 | 6.9800 | 6.9800 | -10.513% | 3 | 1,104 | +158.596% |
| 2025-12-10 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | +4.278% | 6 | 1,102 | +131.410% |
| 2025-12-09 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +9.197% | 1 | 1,107 | +141.310% |
| 2025-12-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 50 | 1,108 | +163.504% |
| 2025-12-02 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | -1.615% | 14 | 1,080 | +169.403% |
| 2025-12-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +2.406% | 1 | 1,094 | +165.051% |
| 2025-11-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 50 | 1,093 | +171.429% |
| 2025-11-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 3 | 1,143 | +169.403% |
| 2025-11-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.509% | 7 | 1,143 | +150.694% |
| 2025-11-10 | 7.5500 | 7.5500 | 7.4900 | 7.5400 | +0.533% | 73 | 1,143 | +139.390% |
| 2025-11-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.530% | 50 | 1,142 | +140.667% |
| 2025-10-30 | 7.4000 | 8.3000 | 7.4000 | 8.2900 | +18.091% | 20 | 1,117 | +117.732% |
| 2025-10-28 | 7.2200 | 7.2200 | 7.0200 | 7.0200 | -3.306% | 215 | 1,117 | +157.123% |
| 2025-10-27 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.110% | 2 | 921 | +148.623% |
| 2025-10-23 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | -6.570% | 3 | 921 | +153.868% |
| 2025-10-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +4.247% | 7 | 922 | +137.188% |
| 2025-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.617% | 1 | 929 | +147.260% |
| 2025-10-14 | 7.2400 | 7.4200 | 7.2400 | 7.4200 | +4.507% | 21 | 928 | +143.261% |
| 2025-10-13 | 6.9800 | 7.1700 | 6.9800 | 7.1000 | +4.412% | 107 | 907 | +154.225% |
| 2025-10-10 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -16.564% | 5 | 814 | +165.441% |
| 2025-10-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.857% | 1 | 810 | +121.472% |
| 2025-10-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.025% | 2 | 810 | +106.286% |
| 2025-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.292% | 2 | 810 | +122.840% |
| 2025-09-24 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -4.273% | 1 | 812 | +117.732% |
| 2025-09-23 | 8.6900 | 8.6900 | 8.6600 | 8.6600 | -1.591% | 6 | 812 | +108.430% |
| 2025-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 5 | 815 | +105.114% |
| 2025-09-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 5 | 815 | +103.955% |
| 2025-09-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.839% | 3 | 810 | +103.955% |
| 2025-09-10 | 9.3300 | 9.3300 | 9.3000 | 9.3000 | -2.105% | 5 | 807 | +94.086% |
| 2025-09-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.372% | 1 | 804 | +90.000% |
| 2025-09-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.746% | 1 | 804 | +111.606% |
| 2025-08-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 20 | 804 | +99.448% |
| 2025-08-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 5 | 804 | +99.448% |
| 2025-08-15 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | +0.912% | 108 | 804 | +103.955% |
| 2025-08-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +12.725% | 1 | 896 | +105.815% |
| 2025-08-13 | 7.3100 | 7.7800 | 7.3100 | 7.7800 | +15.259% | 4 | 897 | +132.005% |
| 2025-08-07 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +0.746% | 2 | 895 | +167.407% |
| 2025-08-06 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -6.815% | 401 | 894 | +169.403% |
| 2025-08-05 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.044% | 25 | 1,238 | +151.043% |
| 2025-08-04 | 7.1800 | 7.4000 | 7.1800 | 7.3400 | +8.741% | 421 | 1,213 | +145.913% |
| 2025-08-01 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -22.414% | 2 | 839 | +167.407% |
| 2025-07-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.309% | 2 | 837 | +107.471% |
| 2025-07-24 | 9.8000 | 9.8900 | 9.7000 | 9.7000 | -3.000% | 11 | 837 | +86.082% |
| 2025-07-23 | 9.7600 | 10.0000 | 9.7600 | 10.0000 | +13.636% | 105 | 837 | +80.500% |
| 2025-07-21 | 8.9000 | 8.9500 | 8.8000 | 8.8000 | -2.547% | 69 | 795 | +105.114% |
| 2025-07-18 | 9.0500 | 9.0500 | 9.0300 | 9.0300 | -10.239% | 30 | 813 | +99.889% |
| 2025-07-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -3.269% | 10 | 833 | +79.423% |
| 2025-07-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.051% | 100 | 833 | +73.558% |
| 2025-07-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 1 | 872 | +82.323% |
| 2025-07-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 2 | 872 | +90.000% |
| 2025-07-01 | 9.1000 | 9.2500 | 8.9600 | 9.1000 | +5.814% | 108 | 872 | +98.352% |
| 2025-06-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 961 | +109.884% |
| 2025-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 10 | 962 | +125.625% |
| 2025-06-20 | 7.8500 | 8.3500 | 7.6000 | 7.6000 | 0.000% | 84 | 952 | +137.500% |
| 2025-06-17 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +0.662% | 4 | 991 | +137.500% |
| 2025-06-16 | 7.7000 | 7.7500 | 7.5500 | 7.5500 | -5.625% | 201 | 995 | +139.073% |
| 2025-06-12 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -5.882% | 23 | 857 | +125.625% |
| 2025-06-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 880 | +112.353% |
| 2025-06-10 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +7.731% | 13 | 879 | +112.353% |
| 2025-06-05 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.806% | 1 | 870 | +128.771% |
| 2025-06-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 2 | 872 | +132.903% |
| 2025-06-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 1 | 872 | +137.500% |
| 2025-05-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.325% | 10 | 871 | +125.625% |
| 2025-05-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +7.370% | 4 | 871 | +113.609% |
| 2025-05-22 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.851% | 17 | 875 | +129.352% |
| 2025-05-21 | 8.8000 | 8.8000 | 8.7300 | 8.7300 | +0.925% | 4 | 892 | +106.758% |
| 2025-05-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.617% | 10 | 888 | +108.671% |
| 2025-05-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +5.000% | 8 | 893 | +120.391% |
| 2025-05-13 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -5.455% | 3 | 901 | +131.410% |
| 2025-05-12 | 8.3200 | 8.3200 | 8.1500 | 8.2500 | +3.125% | 8 | 901 | +118.788% |
| 2025-05-08 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +4.849% | 30 | 895 | +125.625% |
| 2025-05-07 | 7.6500 | 7.6500 | 7.6300 | 7.6300 | +0.395% | 17 | 867 | +136.566% |
| 2025-05-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.031% | 25 | 854 | +137.500% |
| 2025-05-02 | 6.6000 | 6.8000 | 6.5500 | 6.5500 | +0.769% | 14 | 854 | +175.573% |
| 2025-05-01 | 7.3000 | 7.3000 | 6.4500 | 6.5000 | -10.345% | 25 | 861 | +177.692% |
| 2025-04-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 840 | +148.966% |
| 2025-04-29 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +0.649% | 2 | 839 | +132.903% |
| 2025-04-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 2 | 839 | +134.416% |
| 2025-04-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.048% | 2 | 839 | +139.073% |
| 2025-04-23 | 7.8700 | 8.1000 | 7.6300 | 7.6300 | +10.420% | 45 | 839 | +136.566% |
| 2025-04-16 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.558% | 3 | 814 | +161.216% |
| 2025-04-15 | 7.3100 | 7.4500 | 7.2400 | 7.2400 | -3.338% | 15 | 811 | +149.309% |
| 2025-04-09 | 8.1000 | 8.1000 | 7.4800 | 7.4900 | -2.853% | 7 | 800 | +140.988% |
| 2025-04-07 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +19.907% | 1 | 800 | +134.112% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.3500 | 6.4300 | -14.267% | 74 | 799 | +180.715% |
| 2025-04-03 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -12.791% | 90 | 799 | +140.667% |
| 2025-04-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 2 | 749 | +109.884% |
| 2025-04-01 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | -3.153% | 4 | 749 | +109.884% |
| 2025-03-31 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.186% | 25 | 747 | +103.266% |
| 2025-03-28 | 8.8000 | 8.8000 | 8.6900 | 8.6900 | -14.045% | 6 | 722 | +107.710% |
| 2025-03-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.224% | 2 | 720 | +78.536% |
| 2025-03-24 | 9.8400 | 9.8900 | 9.8400 | 9.8900 | +8.087% | 2 | 720 | +82.508% |
| 2025-03-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.219% | 1 | 720 | +97.268% |
| 2025-03-19 | 9.1300 | 9.1800 | 9.1300 | 9.1300 | +2.584% | 16 | 720 | +97.700% |
| 2025-03-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 17 | 710 | +102.809% |
| 2025-03-14 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +0.565% | 22 | 695 | +102.809% |
| 2025-03-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.324% | 25 | 664 | +103.955% |
| 2025-03-11 | 8.7700 | 9.2500 | 8.7500 | 9.2500 | -15.525% | 43 | 664 | +95.135% |
| 2025-03-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +10.830% | 4 | 621 | +64.840% |
| 2025-03-06 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | +6.009% | 2 | 623 | +82.692% |
| 2025-03-05 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -11.238% | 2 | 621 | +93.670% |
| 2025-03-03 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | +5.000% | 12 | 621 | +71.905% |
| 2025-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 609 | +80.500% |
| 2025-02-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 2 | 608 | +73.558% |
| 2025-02-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1 | 607 | +70.283% |
| 2025-02-24 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | +4.618% | 3 | 606 | +62.613% |
| 2025-02-21 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | -6.106% | 600 | 605 | +70.123% |
| 2025-02-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.893% | 1 | 610 | +59.735% |
| 2025-02-19 | 11.1500 | 11.2800 | 11.1500 | 11.2000 | -14.504% | 31 | 609 | +61.161% |
| 2025-02-18 | 13.0900 | 13.1000 | 13.0900 | 13.1000 | +1.629% | 55 | 619 | +37.786% |
| 2025-02-14 | 12.7500 | 12.9300 | 12.7500 | 12.8900 | +10.171% | 102 | 703 | +40.031% |
| 2025-02-12 | 11.9400 | 12.0000 | 11.7000 | 11.7000 | -3.941% | 5 | 703 | +54.274% |
| 2025-02-10 | 12.1000 | 12.1800 | 12.1000 | 12.1800 | +5.913% | 2 | 698 | +48.194% |
| 2025-02-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 2 | 700 | +56.957% |
| 2025-02-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 1 | 699 | +51.681% |
| 2025-02-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +10.526% | 300 | 700 | +56.277% |
| 2025-02-04 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +10.000% | 3 | 400 | +72.727% |
| 2025-02-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 2 | 397 | +90.000% |
| 2025-01-22 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +2.410% | 6 | 395 | +112.353% |
| 2025-01-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 389 | +117.470% |
| 2025-01-08 | 8.7400 | 8.7400 | 8.6000 | 8.6000 | -10.230% | 52 | 336 | +109.884% |
| 2025-01-06 | 9.4000 | 9.6700 | 9.4000 | 9.5800 | +5.275% | 19 | 336 | +88.413% |
| 2025-01-03 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | -1.087% | 8 | 341 | +98.352% |
| 2024-12-31 | 9.2500 | 9.3400 | 9.2000 | 9.2000 | -0.541% | 11 | 326 | +96.196% |
| 2024-12-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 1 | 326 | +95.135% |
| 2024-12-20 | 9.8000 | 10.1000 | 9.8000 | 10.0000 | +25.000% | 29 | 325 | +80.500% |
| 2024-12-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 25 | 296 | +125.625% |
| 2024-12-18 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -7.692% | 30 | 271 | +100.556% |
| 2024-12-16 | 10.2500 | 10.2500 | 9.7500 | 9.7500 | -8.019% | 75 | 166 | +85.128% |
| 2024-12-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.195% | 2 | 166 | +70.283% |
| 2024-12-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 1 | 165 | +59.735% |
| 2024-12-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.185% | 4 | 164 | +51.681% |
| 2024-12-10 | 13.2100 | 13.2100 | 10.8000 | 10.8000 | -25.414% | 35 | 150 | +67.130% |
| 2024-12-09 | 14.6500 | 14.6500 | 14.4800 | 14.4800 | +1.614% | 2 | 155 | +24.655% |
| 2024-12-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.502% | 20 | 153 | +26.667% |
| 2024-12-05 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +16.348% | 10 | 143 | +34.903% |
| 2024-11-20 | 11.5200 | 11.8700 | 11.5000 | 11.5000 | +0.877% | 7 | 133 | +56.957% |
| 2024-11-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 20 | 128 | +58.333% |
| 2024-11-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.953% | 2 | 108 | +50.417% |
| 2024-11-11 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +5.188% | 1 | 107 | +36.950% |
| 2024-11-07 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -4.205% | 1 | 108 | +44.054% |
| 2024-11-05 | 12.1000 | 13.0800 | 12.1000 | 13.0800 | +6.863% | 6 | 107 | +37.997% |
| 2024-10-31 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -3.394% | 1 | 101 | +47.467% |
| 2024-10-30 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -9.629% | 1 | 100 | +42.463% |
| 2024-10-29 | 14.2000 | 14.2000 | 14.0200 | 14.0200 | +11.624% | 2 | 99 | +28.745% |
| 2024-10-25 | 12.5300 | 12.6300 | 12.3200 | 12.5600 | -2.257% | 50 | 98 | +43.710% |
| 2024-10-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +26.601% | 1 | 98 | +40.467% |
| 2024-10-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +11.538% | 64 | 97 | +77.833% |
| 2024-10-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 3 | 56 | +98.352% |
| 2024-09-19 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | -2.857% | 20 | 53 | +76.961% |
| 2024-09-18 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +11.347% | 2 | 33 | +71.905% |
| 2024-09-17 | 9.4500 | 9.4500 | 9.4300 | 9.4300 | -2.784% | 30 | 31 | +91.410% |
| 2024-09-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 1 | +86.082% |