Dark

SIRI20270115C13
SIRI Jan 15 2027 13.00 Call (SIRI270115C00013000)
option OPRA

Inactive

Aug 19, 2026

16.18-0.431%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.1800	16.1800	16.1800	16.1800	-0.431%	1	133	0.000%
2026-08-10	16.5200	16.5200	16.2300	16.2500	-4.073%	19	133	-0.431%
2026-08-07	16.9200	17.1500	16.6500	16.9400	+13.009%	736	133	-4.486%
2026-06-25	14.9900	14.9900	14.9900	14.9900	+1.627%	1	152	+7.939%
2026-06-23	14.7500	14.7500	14.7500	14.7500	+3.509%	4	153	+9.695%
2026-06-05	14.2500	14.2500	14.2500	14.2500	+1.786%	4	153	+13.544%
2026-05-20	14.0000	14.0000	14.0000	14.0000	+8.949%	1	153	+15.571%
2026-05-15	12.7900	12.8500	12.7900	12.8500	+3.964%	2	153	+25.914%
2026-05-08	12.3600	12.3600	12.3600	12.3600	-5.069%	1,440	175	+30.906%
2026-05-06	13.0200	13.0200	13.0200	13.0200	-14.342%	30	382	+24.270%
2026-04-23	15.1700	15.2000	15.1700	15.2000	+9.353%	112	405	+6.447%
2026-04-21	13.9000	13.9000	13.9000	13.9000	0.000%	2	523	+16.403%
2026-04-20	13.8000	13.9000	13.8000	13.9000	+21.930%	2	523	+16.403%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+6.542%	3	524	+41.930%
2026-04-09	10.7000	10.7000	10.7000	10.7000	+15.676%	1	527	+51.215%
2026-03-11	9.2500	9.2500	9.2500	9.2500	-5.128%	7	527	+74.919%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-1.515%	2	527	+65.949%
2026-03-05	9.9500	9.9500	9.9000	9.9000	0.000%	3	525	+63.434%
2026-03-04	9.5500	9.9000	9.5500	9.9000	+20.732%	5	524	+63.434%
2026-02-25	8.2000	8.2000	8.2000	8.2000	+1.110%	10	530	+97.317%
2026-02-20	8.1100	8.1100	8.1100	8.1100	+7.417%	1	530	+99.507%
2026-02-10	7.5000	7.5500	7.5000	7.5500	-22.165%	1,000	529	+114.305%
2026-02-05	10.2000	10.4000	9.7000	9.7000	+37.006%	28	627	+66.804%
2026-02-03	7.1000	7.1000	7.0800	7.0800	-6.842%	40	646	+128.531%
2026-02-02	7.6000	7.6000	7.6000	7.6000	+1.333%	2	686	+112.895%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+5.634%	4	687	+115.733%
2026-01-29	7.3000	7.3000	7.1000	7.1000	-4.054%	8	687	+127.887%
2026-01-27	7.4300	7.4300	7.4000	7.4000	-5.128%	2	694	+118.649%
2026-01-26	7.6000	7.8000	7.6000	7.8000	+3.586%	11	694	+107.436%
2026-01-21	7.5500	7.5500	7.5300	7.5300	+1.074%	10	703	+114.874%
2026-01-16	7.4500	7.4500	7.4500	7.4500	-16.292%	1	692	+117.181%
2026-01-09	8.9000	8.9000	8.9000	8.9000	+2.771%	1	692	+81.798%
2026-01-08	8.6600	8.6600	8.6600	8.6600	+5.610%	1	692	+86.836%
2026-01-06	8.2000	8.2000	8.2000	8.2000	-0.726%	1	692	+97.317%
2026-01-05	7.9500	8.2600	7.9500	8.2600	+6.718%	2	691	+95.884%
2026-01-02	7.7400	7.7400	7.7400	7.7400	+1.176%	1	691	+109.044%
2025-12-29	7.6500	7.6500	7.6500	7.6500	-2.672%	1	691	+111.503%
2025-12-26	7.9100	7.9100	7.8600	7.8600	+3.421%	6	690	+105.852%
2025-12-23	7.7600	7.7600	7.6000	7.6000	-6.057%	15	692	+112.895%
2025-12-22	8.0600	8.0900	8.0600	8.0900	-0.858%	3	697	+100.000%
2025-12-19	8.1600	8.1600	8.1600	8.1600	-7.378%	1	695	+98.284%
2025-12-15	8.8000	8.8100	8.8000	8.8100	-3.080%	2	694	+83.655%
2025-12-12	9.0900	9.0900	9.0900	9.0900	-3.911%	1	694	+77.998%
2025-12-11	9.4600	9.4600	9.4600	9.4600	-1.149%	1	693	+71.036%
2025-12-10	9.5700	9.5700	9.5700	9.5700	+3.684%	5	692	+69.070%
2025-12-09	9.2300	9.2300	9.2300	9.2300	+12.015%	2	687	+75.298%
2025-12-03	8.2400	8.2400	8.2400	8.2400	+1.104%	1	689	+96.359%
2025-12-01	8.3100	8.3100	8.1500	8.1500	-3.550%	2	688	+98.528%
2025-11-26	8.4500	8.4500	8.4500	8.4500	+11.921%	1	686	+91.479%
2025-11-21	7.5500	7.5500	7.5500	7.5500	-6.675%	1	686	+114.305%
2025-11-18	8.0900	8.0900	8.0900	8.0900	-10.509%	1	685	+100.000%
2025-11-11	9.2000	9.2000	9.0400	9.0400	-1.202%	5	686	+78.982%
2025-11-10	9.1200	9.1500	8.9000	9.1500	+3.977%	23	686	+76.831%
2025-10-28	8.8000	8.8000	8.8000	8.8000	+1.382%	2	704	+83.864%
2025-10-27	8.6800	8.6800	8.6800	8.6800	+0.347%	1	701	+86.406%
2025-10-24	8.6500	8.6500	8.6500	8.6500	-1.143%	4	701	+87.052%
2025-10-23	8.8700	8.8700	8.7500	8.7500	-1.130%	2	697	+84.914%
2025-10-15	8.8500	8.8500	8.8500	8.8500	+6.115%	3	698	+82.825%
2025-10-10	9.0500	9.0500	8.3100	8.3400	-16.849%	11	698	+94.005%
2025-10-07	9.9000	10.0300	9.9000	10.0300	0.000%	52	738	+61.316%
2025-10-06	10.0300	10.0300	10.0300	10.0300	-3.092%	10	738	+61.316%
2025-10-03	10.3500	10.3500	10.3500	10.3500	+2.475%	1	728	+56.329%
2025-09-30	10.1000	10.1000	10.1000	10.1000	+3.061%	1	727	+60.198%
2025-09-29	9.9000	9.9000	9.6500	9.8000	0.000%	59	727	+65.102%
2025-09-24	9.9600	9.9600	9.8000	9.8000	-4.854%	36	734	+65.102%
2025-09-22	10.3000	10.3000	10.3000	10.3000	-2.370%	1	701	+57.087%
2025-09-17	10.5500	10.5500	10.5500	10.5500	-0.472%	2	700	+53.365%
2025-09-15	10.6000	10.6000	10.6000	10.6000	-4.072%	15	698	+52.642%
2025-09-11	11.0500	11.0500	11.0500	11.0500	+0.913%	1	683	+46.425%
2025-09-10	10.9500	10.9500	10.9500	10.9500	-6.809%	2	683	+47.763%
2025-09-08	11.7500	11.7500	11.7500	11.7500	+9.608%	7	685	+37.702%
2025-09-04	10.7200	10.7200	10.7200	10.7200	+2.095%	1	688	+50.933%
2025-08-27	10.5000	10.5000	10.5000	10.5000	+10.526%	10	688	+54.095%
2025-08-20	9.9000	9.9000	9.5000	9.5000	-9.524%	3	688	+70.316%
2025-08-15	10.7000	10.7000	10.5000	10.5000	+17.978%	27	690	+54.095%
2025-08-08	8.9000	8.9000	8.9000	8.9000	+7.879%	2	706	+81.798%
2025-08-07	8.5000	8.5000	8.2500	8.2500	-1.198%	13	704	+96.121%
2025-08-06	8.3500	8.3500	8.3500	8.3500	+0.845%	6	702	+93.772%
2025-08-01	8.3500	8.3500	8.2800	8.2800	-1.429%	11	702	+95.411%
2025-07-31	8.1500	8.4000	8.1500	8.4000	-21.495%	66	691	+92.619%
2025-07-29	10.7000	10.7000	10.7000	10.7000	-1.473%	1	691	+51.215%
2025-07-25	10.9000	10.9000	10.8600	10.8600	-2.162%	6	691	+48.987%
2025-07-22	11.1000	11.1000	11.1000	11.1000	+7.767%	5	688	+45.766%
2025-07-16	10.3000	10.3000	10.3000	10.3000	-12.191%	4	690	+57.087%
2025-07-15	11.7300	11.7300	11.7300	11.7300	+2.895%	1	686	+37.937%
2025-07-11	11.4000	11.4000	11.4000	11.4000	0.000%	7	687	+41.930%
2025-07-09	11.4000	11.4000	11.4000	11.4000	+0.176%	1	680	+41.930%
2025-07-03	11.3800	11.3800	11.3800	11.3800	+4.404%	1	680	+42.179%
2025-07-02	10.9000	10.9000	10.9000	10.9000	+7.283%	9	680	+48.440%
2025-06-30	10.1600	10.1600	10.1600	10.1600	+1.095%	2	689	+59.252%
2025-06-27	10.0500	10.0500	10.0500	10.0500	+2.551%	4	691	+60.995%
2025-06-24	9.8000	9.8000	9.8000	9.8000	+4.813%	1	695	+65.102%
2025-06-20	9.4200	9.4200	9.3500	9.3500	+1.081%	4	696	+73.048%
2025-06-16	9.1100	9.2500	9.1100	9.2500	-11.483%	7	695	+74.919%
2025-06-11	10.4100	10.5500	10.4100	10.4500	+3.465%	5	700	+54.833%
2025-06-10	9.9000	10.2000	9.9000	10.1000	+9.189%	46	705	+60.198%
2025-06-05	9.2500	9.2500	9.2500	9.2500	-2.323%	2	744	+74.919%
2025-06-04	9.2000	9.4700	9.1800	9.4700	+6.404%	17	728	+70.855%
2025-06-02	8.7500	8.9000	8.7500	8.9000	-7.292%	3	728	+81.798%
2025-05-23	9.5000	9.6000	9.5000	9.6000	-0.518%	12	721	+68.542%
2025-05-22	9.6000	9.6500	9.6000	9.6500	-4.926%	9	721	+67.668%
2025-05-20	10.1500	10.1500	10.1500	10.1500	+0.495%	4	730	+59.409%
2025-05-19	9.9800	10.1000	9.9800	10.1000	+1.000%	32	726	+60.198%
2025-05-16	10.0000	10.0000	10.0000	10.0000	+0.503%	4	708	+61.800%
2025-05-15	9.9000	9.9500	9.9000	9.9500	+2.051%	3	710	+62.613%
2025-05-14	9.4000	9.7500	9.4000	9.7500	+3.503%	3	713	+65.949%
2025-05-13	9.3500	9.4200	9.3000	9.4200	+0.426%	16	712	+71.762%
2025-05-09	9.3800	9.3800	9.3800	9.3800	+10.353%	2	726	+72.495%
2025-05-05	8.5000	8.5000	8.5000	8.5000	+10.677%	1	727	+90.353%
2025-05-01	9.0000	9.0000	7.6800	7.6800	-12.727%	12	728	+110.677%
2025-04-30	8.8000	8.8000	8.8000	8.8000	-6.383%	2	717	+83.864%
2025-04-28	9.5000	9.5000	9.4000	9.4000	+5.028%	2	715	+72.128%
2025-04-24	8.9500	8.9500	8.9500	8.9500	-0.556%	1	717	+80.782%
2025-04-23	8.8000	9.0000	8.8000	9.0000	+9.890%	4	716	+79.778%
2025-04-22	8.0000	8.3000	8.0000	8.1900	-1.444%	12	714	+97.558%
2025-04-17	8.3100	8.3100	8.3100	8.3100	+3.875%	1	701	+94.705%
2025-04-16	8.0000	8.0000	8.0000	8.0000	+1.266%	1	701	+102.250%
2025-04-11	7.9000	7.9000	7.8000	7.9000	+0.637%	6	700	+104.810%
2025-04-09	7.8500	7.8500	7.8500	7.8500	-9.038%	50	697	+106.115%
2025-04-07	8.6300	8.6300	8.6300	8.6300	+6.543%	1	647	+87.486%
2025-04-04	7.7500	8.1000	7.5000	8.1000	-8.989%	108	648	+99.753%
2025-04-03	9.2500	9.2500	8.9000	8.9000	-11.443%	4	596	+81.798%
2025-04-02	9.7000	10.0500	9.7000	10.0500	+5.236%	23	592	+60.995%
2025-04-01	9.7500	9.7500	9.5500	9.5500	-6.373%	7	569	+69.424%
2025-03-28	10.2000	10.2000	10.2000	10.2000	-8.108%	6	562	+58.627%
2025-03-27	11.1000	11.1000	11.1000	11.1000	-3.057%	10	563	+45.766%
2025-03-26	11.4500	11.4500	11.4500	11.4500	-0.608%	1	573	+41.310%
2025-03-25	11.5200	11.5200	11.5200	11.5200	+1.767%	8	574	+40.451%
2025-03-24	11.3200	11.3200	11.3200	11.3200	+5.499%	1	582	+42.933%
2025-03-21	10.7100	10.8500	10.7100	10.7300	+0.280%	42	583	+50.792%
2025-03-17	10.6500	10.7000	10.6500	10.7000	+3.883%	2	562	+51.215%
2025-03-14	10.3000	10.3000	10.3000	10.3000	+1.980%	10	560	+57.087%
2025-03-12	10.1000	10.1000	10.1000	10.1000	+1.000%	1	555	+60.198%
2025-03-11	11.5000	11.5000	10.0000	10.0000	-15.398%	8	554	+61.800%
2025-03-10	11.8200	11.8200	11.8200	11.8200	-5.060%	1	546	+36.887%
2025-03-07	11.6500	12.4500	11.6500	12.4500	+11.161%	30	547	+29.960%
2025-03-06	10.7500	11.2000	10.7500	11.2000	+3.226%	27	562	+44.464%
2025-03-05	11.0000	11.0000	10.8500	10.8500	-6.466%	3	587	+49.124%
2025-02-28	11.3500	11.6000	11.3500	11.6000	-1.944%	8	584	+39.483%
2025-02-26	11.8000	11.8300	11.8000	11.8300	-1.417%	25	586	+36.771%
2025-02-25	11.9500	12.0000	11.9500	12.0000	-4.000%	2	559	+34.833%
2025-02-21	12.7500	12.7500	12.5000	12.5000	-3.101%	8	559	+29.440%
2025-02-19	12.9000	12.9000	12.9000	12.9000	-8.511%	21	555	+25.426%
2025-02-18	14.5000	14.5500	14.1000	14.1000	-0.704%	13	534	+14.752%
2025-02-14	14.2000	14.2000	14.2000	14.2000	+7.170%	2	551	+13.944%
2025-02-13	13.2500	13.2500	13.2500	13.2500	-0.749%	2	549	+22.113%
2025-02-12	13.1000	13.3500	13.1000	13.3500	-2.555%	14	549	+21.199%
2025-02-10	13.7000	13.7000	13.7000	13.7000	+6.202%	30	535	+18.102%
2025-02-07	12.8000	13.2000	12.8000	12.9000	-0.386%	24	508	+25.426%
2025-02-06	13.3000	13.3000	12.9500	12.9500	+1.251%	2	498	+24.942%
2025-02-05	12.0000	12.7900	12.0000	12.7900	+5.702%	4	500	+26.505%
2025-02-04	12.1000	12.1000	12.1000	12.1000	+4.762%	1	496	+33.719%
2025-01-31	11.0000	11.5500	11.0000	11.5500	+5.000%	4	497	+40.087%
2025-01-30	11.0000	11.0000	11.0000	11.0000	+12.821%	1	498	+47.091%
2025-01-29	9.7500	9.7500	9.7500	9.7500	-2.010%	2	498	+65.949%
2025-01-21	9.9500	9.9500	9.9500	9.9500	0.000%	3	479	+62.613%
2025-01-17	9.8000	9.9500	9.7700	9.9500	+2.472%	46	479	+62.613%
2025-01-16	9.7100	9.7100	9.7100	9.7100	+1.146%	2	479	+66.632%
2025-01-15	10.0000	10.0000	9.4900	9.6000	+3.226%	8	481	+68.542%
2025-01-14	9.3000	9.3000	9.3000	9.3000	+4.494%	1	487	+73.978%
2025-01-13	9.0100	9.0100	8.8500	8.9000	-7.292%	28	488	+81.798%
2025-01-10	9.6000	9.6000	9.6000	9.6000	0.000%	4	490	+68.542%
2025-01-08	9.6000	9.6000	9.6000	9.6000	-12.965%	1	487	+68.542%
2025-01-06	11.0000	11.0300	10.8700	11.0300	+9.208%	26	487	+46.691%
2025-01-03	10.1000	10.1000	10.1000	10.1000	+1.000%	12	473	+60.198%
2025-01-02	10.2500	10.2500	10.0000	10.0000	-3.382%	11	467	+61.800%
2024-12-31	10.3500	10.3500	10.3500	10.3500	-3.721%	2	456	+56.329%
2024-12-30	10.5500	10.7500	10.5500	10.7500	+0.280%	8	456	+50.512%
2024-12-27	10.7200	10.7200	10.7200	10.7200	-5.965%	4	452	+50.933%
2024-12-26	11.4000	11.4000	11.4000	11.4000	+0.264%	2	454	+41.930%
2024-12-23	11.8500	11.8500	11.3000	11.3700	+7.365%	26	452	+42.304%
2024-12-20	9.4000	10.5900	9.4000	10.5900	+12.660%	11	426	+52.786%
2024-12-19	9.0500	9.4000	9.0500	9.4000	-8.826%	2	415	+72.128%
2024-12-18	10.5000	10.5000	10.3000	10.3100	-4.537%	7	414	+56.935%
2024-12-17	10.8000	10.8000	10.8000	10.8000	-8.861%	2	407	+49.815%
2024-12-13	11.7000	11.8500	11.7000	11.8500	-8.494%	4	405	+36.540%
2024-12-11	12.9500	12.9500	12.9500	12.9500	-20.308%	3	403	+24.942%
2024-12-09	16.2500	16.2500	16.2500	16.2500	+7.616%	1	400	-0.431%
2024-12-03	15.1000	15.1000	15.1000	15.1000	+8.166%	5	401	+7.152%
2024-11-26	13.8100	13.9600	13.8100	13.9600	-0.286%	2	396	+15.903%
2024-11-22	14.0000	14.0000	14.0000	14.0000	+9.804%	2	398	+15.571%
2024-11-20	12.7500	12.7500	12.7500	12.7500	-0.932%	1	397	+26.902%
2024-11-19	12.8700	12.8700	12.8700	12.8700	+0.547%	1	398	+25.719%
2024-11-18	13.5500	13.5500	12.8000	12.8000	-9.220%	29	397	+26.406%
2024-11-15	14.1000	14.1000	14.1000	14.1000	-3.425%	20	368	+14.752%
2024-11-14	14.6000	14.6000	14.6000	14.6000	+0.690%	1	358	+10.822%
2024-11-13	14.8000	14.8300	14.5000	14.5000	-2.357%	24	357	+11.586%
2024-11-11	14.8500	14.8500	14.8500	14.8500	+9.594%	1	339	+8.956%
2024-11-08	13.5500	13.5500	13.5500	13.5500	-0.805%	2	340	+19.410%
2024-11-05	13.6600	13.6600	13.6600	13.6600	-4.476%	2	339	+18.448%
2024-11-04	14.3000	14.3000	14.3000	14.3000	-13.855%	50	337	+13.147%
2024-11-01	15.5500	16.6000	15.5500	16.6000	+17.814%	10	387	-2.530%
2024-10-25	14.0700	14.1700	13.8500	14.0900	+1.367%	50	390	+14.833%
2024-10-24	13.9000	13.9000	13.9000	13.9000	-6.711%	10	365	+16.403%
2024-10-23	14.9000	14.9000	14.9000	14.9000	+1.361%	4	355	+8.591%
2024-10-21	15.5000	15.5000	14.7000	14.7000	-2.970%	52	351	+10.068%
2024-10-18	15.1500	15.1500	15.1500	15.1500	+3.061%	20	299	+6.799%
2024-10-17	14.7000	14.7000	14.7000	14.7000	-2.970%	1	289	+10.068%
2024-10-16	15.1500	15.2600	15.1300	15.1500	+3.696%	20	290	+6.799%
2024-10-15	14.5000	14.9500	14.5000	14.6100	+2.887%	10	270	+10.746%
2024-10-14	14.6000	14.6000	14.2000	14.2000	+15.260%	2	271	+13.944%
2024-10-11	12.2000	12.3200	12.2000	12.3200	+4.407%	6	271	+31.331%
2024-10-10	11.8000	11.8000	11.8000	11.8000	+13.462%	6	272	+37.119%
2024-10-08	10.4000	10.4000	10.4000	10.4000	-3.435%	81	273	+55.577%
2024-10-07	10.3500	10.7700	10.3500	10.7700	+3.062%	54	192	+50.232%
2024-10-03	10.4500	10.4500	10.4500	10.4500	-1.415%	51	141	+54.833%
2024-10-01	11.3500	11.3500	10.6000	10.6000	-9.787%	27	104	+52.642%
2024-09-30	11.7500	11.7500	11.7500	11.7500	+2.174%	1	77	+37.702%
2024-09-26	11.5000	11.5000	11.5000	11.5000	-3.523%	5	76	+40.696%
2024-09-24	11.9200	11.9200	11.9200	11.9200	-8.308%	1	81	+35.738%
2024-09-23	12.7000	13.0000	12.7000	13.0000	+4.000%	22	80	+24.462%
2024-09-20	12.4200	12.5500	12.4200	12.5000	+8.601%	38	58	+29.440%
2024-09-19	11.9400	11.9400	11.5100	11.5100	+2.768%	6	43	+40.573%
2024-09-18	11.2000	11.2000	11.2000	11.2000	+3.800%	5	37	+44.464%
2024-09-17	11.2000	11.2000	10.7600	10.7900	-2.353%	21	32	+49.954%
2024-09-16	13.3500	13.3500	11.0500	11.0500	0.000%	11	11	+46.425%