SIRI270115C00013000
SIRI Jan 15 2027 13.00 Call
optionOPRA
EODNov 5, 2026
20.40USD-0.488%(-0.10)550Vol71OI
SIRI270115C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.3000 | 21.3000 | 20.0500 | 20.4000 | -0.488% | 550 | 132 | 0.000% |
| 2026-11-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +37.584% | 1 | 132 | -0.488% |
| 2026-10-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.899% | 8 | 132 | +36.913% |
| 2026-10-15 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -2.630% | 1 | 132 | +44.989% |
| 2026-10-09 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -10.692% | 1 | 133 | +41.176% |
| 2026-08-19 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -0.431% | 1 | 133 | +26.082% |
| 2026-08-10 | 16.5200 | 16.5200 | 16.2300 | 16.2500 | -4.073% | 19 | 133 | +25.538% |
| 2026-08-07 | 16.9200 | 17.1500 | 16.6500 | 16.9400 | +13.009% | 736 | 152 | +20.425% |
| 2026-06-25 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +1.627% | 1 | 153 | +36.091% |
| 2026-06-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.509% | 4 | 153 | +38.305% |
| 2026-06-05 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 4 | 153 | +43.158% |
| 2026-05-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.949% | 1 | 153 | +45.714% |
| 2026-05-15 | 12.7900 | 12.8500 | 12.7900 | 12.8500 | +3.964% | 2 | 153 | +58.755% |
| 2026-05-08 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -5.069% | 1,440 | 175 | +65.049% |
| 2026-05-06 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -14.342% | 30 | 382 | +56.682% |
| 2026-04-23 | 15.1700 | 15.2000 | 15.1700 | 15.2000 | +9.353% | 112 | 405 | +34.211% |
| 2026-04-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 2 | 523 | +46.763% |
| 2026-04-20 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +21.930% | 2 | 523 | +46.763% |
| 2026-04-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.542% | 3 | 524 | +78.947% |
| 2026-04-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.676% | 1 | 527 | +90.654% |
| 2026-03-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 7 | 527 | +120.541% |
| 2026-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 2 | 527 | +109.231% |
| 2026-03-05 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 3 | 525 | +106.061% |
| 2026-03-04 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | +20.732% | 5 | 524 | +106.061% |
| 2026-02-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 10 | 530 | +148.780% |
| 2026-02-20 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +7.417% | 1 | 530 | +151.541% |
| 2026-02-10 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -22.165% | 1,000 | 529 | +170.199% |
| 2026-02-05 | 10.2000 | 10.4000 | 9.7000 | 9.7000 | +37.006% | 28 | 627 | +110.309% |
| 2026-02-03 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -6.842% | 40 | 646 | +188.136% |
| 2026-02-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 2 | 686 | +168.421% |
| 2026-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 4 | 687 | +172.000% |
| 2026-01-29 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -4.054% | 8 | 687 | +187.324% |
| 2026-01-27 | 7.4300 | 7.4300 | 7.4000 | 7.4000 | -5.128% | 2 | 694 | +175.676% |
| 2026-01-26 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +3.586% | 11 | 694 | +161.538% |
| 2026-01-21 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | +1.074% | 10 | 703 | +170.916% |
| 2026-01-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -16.292% | 1 | 692 | +173.826% |
| 2026-01-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.771% | 1 | 692 | +129.213% |
| 2026-01-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +5.610% | 1 | 692 | +135.566% |
| 2026-01-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.726% | 1 | 692 | +148.780% |
| 2026-01-05 | 7.9500 | 8.2600 | 7.9500 | 8.2600 | +6.718% | 2 | 691 | +146.973% |
| 2026-01-02 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.176% | 1 | 691 | +163.566% |
| 2025-12-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.672% | 1 | 691 | +166.667% |
| 2025-12-26 | 7.9100 | 7.9100 | 7.8600 | 7.8600 | +3.421% | 6 | 690 | +159.542% |
| 2025-12-23 | 7.7600 | 7.7600 | 7.6000 | 7.6000 | -6.057% | 15 | 692 | +168.421% |
| 2025-12-22 | 8.0600 | 8.0900 | 8.0600 | 8.0900 | -0.858% | 3 | 697 | +152.163% |
| 2025-12-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -7.378% | 1 | 695 | +150.000% |
| 2025-12-15 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | -3.080% | 2 | 694 | +131.555% |
| 2025-12-12 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -3.911% | 1 | 694 | +124.422% |
| 2025-12-11 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -1.149% | 1 | 693 | +115.645% |
| 2025-12-10 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.684% | 5 | 692 | +113.166% |
| 2025-12-09 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +12.015% | 2 | 687 | +121.018% |
| 2025-12-03 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.104% | 1 | 689 | +147.573% |
| 2025-12-01 | 8.3100 | 8.3100 | 8.1500 | 8.1500 | -3.550% | 2 | 688 | +150.307% |
| 2025-11-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.921% | 1 | 686 | +141.420% |
| 2025-11-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.675% | 1 | 686 | +170.199% |
| 2025-11-18 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.509% | 1 | 685 | +152.163% |
| 2025-11-11 | 9.2000 | 9.2000 | 9.0400 | 9.0400 | -1.202% | 5 | 686 | +125.664% |
| 2025-11-10 | 9.1200 | 9.1500 | 8.9000 | 9.1500 | +3.977% | 23 | 686 | +122.951% |
| 2025-10-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.382% | 2 | 704 | +131.818% |
| 2025-10-27 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.347% | 1 | 701 | +135.023% |
| 2025-10-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 4 | 701 | +135.838% |
| 2025-10-23 | 8.8700 | 8.8700 | 8.7500 | 8.7500 | -1.130% | 2 | 697 | +133.143% |
| 2025-10-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.115% | 3 | 698 | +130.508% |
| 2025-10-10 | 9.0500 | 9.0500 | 8.3100 | 8.3400 | -16.849% | 11 | 698 | +144.604% |
| 2025-10-07 | 9.9000 | 10.0300 | 9.9000 | 10.0300 | 0.000% | 52 | 738 | +103.390% |
| 2025-10-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -3.092% | 10 | 738 | +103.390% |
| 2025-10-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 1 | 728 | +97.101% |
| 2025-09-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 1 | 727 | +101.980% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.6500 | 9.8000 | 0.000% | 59 | 727 | +108.163% |
| 2025-09-24 | 9.9600 | 9.9600 | 9.8000 | 9.8000 | -4.854% | 36 | 734 | +108.163% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.370% | 1 | 701 | +98.058% |
| 2025-09-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 2 | 700 | +93.365% |
| 2025-09-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.072% | 15 | 698 | +92.453% |
| 2025-09-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.913% | 1 | 683 | +84.615% |
| 2025-09-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.809% | 2 | 683 | +86.301% |
| 2025-09-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +9.608% | 7 | 685 | +73.617% |
| 2025-09-04 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +2.095% | 1 | 688 | +90.299% |
| 2025-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 10 | 688 | +94.286% |
| 2025-08-20 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -9.524% | 3 | 688 | +114.737% |
| 2025-08-15 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +17.978% | 27 | 690 | +94.286% |
| 2025-08-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.879% | 2 | 706 | +129.213% |
| 2025-08-07 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -1.198% | 13 | 704 | +147.273% |
| 2025-08-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.845% | 6 | 702 | +144.311% |
| 2025-08-01 | 8.3500 | 8.3500 | 8.2800 | 8.2800 | -1.429% | 11 | 702 | +146.377% |
| 2025-07-31 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | -21.495% | 66 | 691 | +142.857% |
| 2025-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.473% | 1 | 691 | +90.654% |
| 2025-07-25 | 10.9000 | 10.9000 | 10.8600 | 10.8600 | -2.162% | 6 | 691 | +87.845% |
| 2025-07-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 5 | 688 | +83.784% |
| 2025-07-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.191% | 4 | 690 | +98.058% |
| 2025-07-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.895% | 1 | 686 | +73.913% |
| 2025-07-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 7 | 687 | +78.947% |
| 2025-07-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.176% | 1 | 680 | +78.947% |
| 2025-07-03 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +4.404% | 1 | 680 | +79.262% |
| 2025-07-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.283% | 9 | 680 | +87.156% |
| 2025-06-30 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.095% | 2 | 689 | +100.787% |
| 2025-06-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 4 | 691 | +102.985% |
| 2025-06-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 1 | 695 | +108.163% |
| 2025-06-20 | 9.4200 | 9.4200 | 9.3500 | 9.3500 | +1.081% | 4 | 696 | +118.182% |
| 2025-06-16 | 9.1100 | 9.2500 | 9.1100 | 9.2500 | -11.483% | 7 | 695 | +120.541% |
| 2025-06-11 | 10.4100 | 10.5500 | 10.4100 | 10.4500 | +3.465% | 5 | 700 | +95.215% |
| 2025-06-10 | 9.9000 | 10.2000 | 9.9000 | 10.1000 | +9.189% | 46 | 705 | +101.980% |
| 2025-06-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.323% | 2 | 744 | +120.541% |
| 2025-06-04 | 9.2000 | 9.4700 | 9.1800 | 9.4700 | +6.404% | 17 | 728 | +115.417% |
| 2025-06-02 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -7.292% | 3 | 728 | +129.213% |
| 2025-05-23 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -0.518% | 12 | 721 | +112.500% |
| 2025-05-22 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -4.926% | 9 | 721 | +111.399% |
| 2025-05-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 4 | 730 | +100.985% |
| 2025-05-19 | 9.9800 | 10.1000 | 9.9800 | 10.1000 | +1.000% | 32 | 726 | +101.980% |
| 2025-05-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 4 | 708 | +104.000% |
| 2025-05-15 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +2.051% | 3 | 710 | +105.025% |
| 2025-05-14 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +3.503% | 3 | 713 | +109.231% |
| 2025-05-13 | 9.3500 | 9.4200 | 9.3000 | 9.4200 | +0.426% | 16 | 712 | +116.561% |
| 2025-05-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +10.353% | 2 | 726 | +117.484% |
| 2025-05-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.677% | 1 | 727 | +140.000% |
| 2025-05-01 | 9.0000 | 9.0000 | 7.6800 | 7.6800 | -12.727% | 12 | 728 | +165.625% |
| 2025-04-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 2 | 717 | +131.818% |
| 2025-04-28 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +5.028% | 2 | 715 | +117.021% |
| 2025-04-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 717 | +127.933% |
| 2025-04-23 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +9.890% | 4 | 716 | +126.667% |
| 2025-04-22 | 8.0000 | 8.3000 | 8.0000 | 8.1900 | -1.444% | 12 | 714 | +149.084% |
| 2025-04-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +3.875% | 1 | 701 | +145.487% |
| 2025-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 701 | +155.000% |
| 2025-04-11 | 7.9000 | 7.9000 | 7.8000 | 7.9000 | +0.637% | 6 | 700 | +158.228% |
| 2025-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.038% | 50 | 697 | +159.873% |
| 2025-04-07 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +6.543% | 1 | 647 | +136.385% |
| 2025-04-04 | 7.7500 | 8.1000 | 7.5000 | 8.1000 | -8.989% | 108 | 648 | +151.852% |
| 2025-04-03 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -11.443% | 4 | 596 | +129.213% |
| 2025-04-02 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +5.236% | 23 | 592 | +102.985% |
| 2025-04-01 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -6.373% | 7 | 569 | +113.613% |
| 2025-03-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 6 | 562 | +100.000% |
| 2025-03-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.057% | 10 | 563 | +83.784% |
| 2025-03-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.608% | 1 | 573 | +78.166% |
| 2025-03-25 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.767% | 8 | 574 | +77.083% |
| 2025-03-24 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +5.499% | 1 | 582 | +80.212% |
| 2025-03-21 | 10.7100 | 10.8500 | 10.7100 | 10.7300 | +0.280% | 42 | 583 | +90.121% |
| 2025-03-17 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +3.883% | 2 | 562 | +90.654% |
| 2025-03-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 10 | 560 | +98.058% |
| 2025-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 1 | 555 | +101.980% |
| 2025-03-11 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | -15.398% | 8 | 554 | +104.000% |
| 2025-03-10 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -5.060% | 1 | 546 | +72.589% |
| 2025-03-07 | 11.6500 | 12.4500 | 11.6500 | 12.4500 | +11.161% | 30 | 547 | +63.855% |
| 2025-03-06 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +3.226% | 27 | 562 | +82.143% |
| 2025-03-05 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -6.466% | 3 | 587 | +88.018% |
| 2025-02-28 | 11.3500 | 11.6000 | 11.3500 | 11.6000 | -1.944% | 8 | 584 | +75.862% |
| 2025-02-26 | 11.8000 | 11.8300 | 11.8000 | 11.8300 | -1.417% | 25 | 586 | +72.443% |
| 2025-02-25 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -4.000% | 2 | 559 | +70.000% |
| 2025-02-21 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -3.101% | 8 | 559 | +63.200% |
| 2025-02-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -8.511% | 21 | 555 | +58.140% |
| 2025-02-18 | 14.5000 | 14.5500 | 14.1000 | 14.1000 | -0.704% | 13 | 534 | +44.681% |
| 2025-02-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.170% | 2 | 551 | +43.662% |
| 2025-02-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 2 | 549 | +53.962% |
| 2025-02-12 | 13.1000 | 13.3500 | 13.1000 | 13.3500 | -2.555% | 14 | 549 | +52.809% |
| 2025-02-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +6.202% | 30 | 535 | +48.905% |
| 2025-02-07 | 12.8000 | 13.2000 | 12.8000 | 12.9000 | -0.386% | 24 | 508 | +58.140% |
| 2025-02-06 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | +1.251% | 2 | 498 | +57.529% |
| 2025-02-05 | 12.0000 | 12.7900 | 12.0000 | 12.7900 | +5.702% | 4 | 500 | +59.500% |
| 2025-02-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.762% | 1 | 496 | +68.595% |
| 2025-01-31 | 11.0000 | 11.5500 | 11.0000 | 11.5500 | +5.000% | 4 | 497 | +76.623% |
| 2025-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.821% | 1 | 498 | +85.455% |
| 2025-01-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 2 | 498 | +109.231% |
| 2025-01-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3 | 479 | +105.025% |
| 2025-01-17 | 9.8000 | 9.9500 | 9.7700 | 9.9500 | +2.472% | 46 | 479 | +105.025% |
| 2025-01-16 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.146% | 2 | 479 | +110.093% |
| 2025-01-15 | 10.0000 | 10.0000 | 9.4900 | 9.6000 | +3.226% | 8 | 481 | +112.500% |
| 2025-01-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 1 | 487 | +119.355% |
| 2025-01-13 | 9.0100 | 9.0100 | 8.8500 | 8.9000 | -7.292% | 28 | 488 | +129.213% |
| 2025-01-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 4 | 490 | +112.500% |
| 2025-01-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.965% | 1 | 487 | +112.500% |
| 2025-01-06 | 11.0000 | 11.0300 | 10.8700 | 11.0300 | +9.208% | 26 | 487 | +84.950% |
| 2025-01-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 12 | 473 | +101.980% |
| 2025-01-02 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -3.382% | 11 | 467 | +104.000% |
| 2024-12-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 2 | 456 | +97.101% |
| 2024-12-30 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +0.280% | 8 | 456 | +89.767% |
| 2024-12-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -5.965% | 4 | 452 | +90.299% |
| 2024-12-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.264% | 2 | 454 | +78.947% |
| 2024-12-23 | 11.8500 | 11.8500 | 11.3000 | 11.3700 | +7.365% | 26 | 452 | +79.420% |
| 2024-12-20 | 9.4000 | 10.5900 | 9.4000 | 10.5900 | +12.660% | 11 | 426 | +92.635% |
| 2024-12-19 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | -8.826% | 2 | 415 | +117.021% |
| 2024-12-18 | 10.5000 | 10.5000 | 10.3000 | 10.3100 | -4.537% | 7 | 414 | +97.866% |
| 2024-12-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.861% | 2 | 407 | +88.889% |
| 2024-12-13 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -8.494% | 4 | 405 | +72.152% |
| 2024-12-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -20.308% | 3 | 403 | +57.529% |
| 2024-12-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.616% | 1 | 400 | +25.538% |
| 2024-12-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +8.166% | 5 | 401 | +35.099% |
| 2024-11-26 | 13.8100 | 13.9600 | 13.8100 | 13.9600 | -0.286% | 2 | 396 | +46.132% |
| 2024-11-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.804% | 2 | 398 | +45.714% |
| 2024-11-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.932% | 1 | 397 | +60.000% |
| 2024-11-19 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.547% | 1 | 398 | +58.508% |
| 2024-11-18 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -9.220% | 29 | 397 | +59.375% |
| 2024-11-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.425% | 20 | 368 | +44.681% |
| 2024-11-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.690% | 1 | 358 | +39.726% |
| 2024-11-13 | 14.8000 | 14.8300 | 14.5000 | 14.5000 | -2.357% | 24 | 357 | +40.690% |
| 2024-11-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +9.594% | 1 | 339 | +37.374% |
| 2024-11-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.805% | 2 | 340 | +50.554% |
| 2024-11-05 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -4.476% | 2 | 339 | +49.341% |
| 2024-11-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -13.855% | 50 | 337 | +42.657% |
| 2024-11-01 | 15.5500 | 16.6000 | 15.5500 | 16.6000 | +17.814% | 10 | 387 | +22.892% |
| 2024-10-25 | 14.0700 | 14.1700 | 13.8500 | 14.0900 | +1.367% | 50 | 390 | +44.784% |
| 2024-10-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.711% | 10 | 365 | +46.763% |
| 2024-10-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.361% | 4 | 355 | +36.913% |
| 2024-10-21 | 15.5000 | 15.5000 | 14.7000 | 14.7000 | -2.970% | 52 | 351 | +38.776% |
| 2024-10-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.061% | 20 | 299 | +34.653% |
| 2024-10-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.970% | 1 | 289 | +38.776% |
| 2024-10-16 | 15.1500 | 15.2600 | 15.1300 | 15.1500 | +3.696% | 20 | 290 | +34.653% |
| 2024-10-15 | 14.5000 | 14.9500 | 14.5000 | 14.6100 | +2.887% | 10 | 270 | +39.630% |
| 2024-10-14 | 14.6000 | 14.6000 | 14.2000 | 14.2000 | +15.260% | 2 | 271 | +43.662% |
| 2024-10-11 | 12.2000 | 12.3200 | 12.2000 | 12.3200 | +4.407% | 6 | 271 | +65.584% |
| 2024-10-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +13.462% | 6 | 272 | +72.881% |
| 2024-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.435% | 81 | 273 | +96.154% |
| 2024-10-07 | 10.3500 | 10.7700 | 10.3500 | 10.7700 | +3.062% | 54 | 192 | +89.415% |
| 2024-10-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 51 | 141 | +95.215% |
| 2024-10-01 | 11.3500 | 11.3500 | 10.6000 | 10.6000 | -9.787% | 27 | 104 | +92.453% |
| 2024-09-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 1 | 77 | +73.617% |
| 2024-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.523% | 5 | 76 | +77.391% |
| 2024-09-24 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -8.308% | 1 | 81 | +71.141% |
| 2024-09-23 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +4.000% | 22 | 80 | +56.923% |
| 2024-09-20 | 12.4200 | 12.5500 | 12.4200 | 12.5000 | +8.601% | 38 | 58 | +63.200% |
| 2024-09-19 | 11.9400 | 11.9400 | 11.5100 | 11.5100 | +2.768% | 6 | 43 | +77.237% |
| 2024-09-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.800% | 5 | 37 | +82.143% |
| 2024-09-17 | 11.2000 | 11.2000 | 10.7600 | 10.7900 | -2.353% | 21 | 32 | +89.064% |
| 2024-09-16 | 13.3500 | 13.3500 | 11.0500 | 11.0500 | 0.000% | 11 | 11 | +84.615% |