SIRI261218P00033000
SIRI Dec 18 2026 33.00 Put
optionOPRA
EODNov 5, 2026
1.67USD+19.286%(+0.27)72Vol349OI
SIRI261218P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.6700 | 1.3500 | 1.6700 | +19.286% | 72 | 44 | 0.000% |
| 2026-11-04 | 1.5200 | 1.5200 | 1.3500 | 1.4000 | -67.290% | 37 | 32 | +19.286% |
| 2026-07-06 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -12.653% | 5 | 27 | -60.981% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 27 | 0 | -65.918% |