SIRI261218P00032000
SIRI Dec 18 2026 32.00 Put
optionOPRA
EODNov 4, 2026
1.06USD-76.957%(-3.54)40Vol106OI
SIRI261218P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7700 | 1.7700 | 1.0600 | 1.0600 | -76.957% | 40 | 84 | 0.000% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.053% | 1 | 85 | -76.957% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 84 | -72.105% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -34.951% | 70 | 15 | -68.358% |
| 2026-06-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 15 | 0 | -79.417% |