SIRI261218P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5400 | 0.5400 | 0.2000 | 0.2000 | -77.011% | 7 | 86 | 0.000% |
| 2026-11-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 20 | 100 | -77.011% |
| 2026-11-02 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -64.527% | 66 | 44 | -80.952% |
| 2026-09-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +17.928% | 3 | 44 | -93.243% |
| 2026-09-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +26.768% | 1 | 44 | -92.032% |
| 2026-09-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -14.655% | 1 | 44 | -89.899% |
| 2026-08-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.375% | 9 | 35 | -91.379% |
| 2026-08-12 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +4.918% | 26 | 14 | -92.187% |
| 2026-08-10 | 2.1700 | 2.4400 | 2.1700 | 2.4400 | +16.190% | 20 | 3 | -91.803% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 2 | 1 | -90.476% |
| 2026-07-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 0 | -91.837% |