SIRI261218P00028000
SIRI Dec 18 2026 28.00 Put
optionOPRA
EODNov 4, 2026
0.10USD-78.261%(-0.36)12Vol62OI
SIRI261218P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -78.261% | 12 | 71 | 0.000% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | -25.806% | 3 | 68 | -78.261% |
| 2026-11-02 | 0.8000 | 0.8000 | 0.6100 | 0.6200 | -31.111% | 52 | 54 | -83.871% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -24.370% | 17 | 49 | -88.889% |
| 2026-10-29 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | -41.667% | 4 | 52 | -91.597% |
| 2026-10-27 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +6.806% | 2 | 51 | -95.098% |
| 2026-10-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -17.672% | 3 | 49 | -94.764% |
| 2026-10-16 | 1.9800 | 2.3200 | 1.9800 | 2.3200 | +6.422% | 11 | 38 | -95.690% |
| 2026-10-15 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | -30.128% | 2 | 38 | -95.413% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +60.000% | 20 | 18 | -96.795% |
| 2026-09-17 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | +16.071% | 2 | 17 | -94.872% |
| 2026-09-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +13.514% | 1 | 16 | -94.048% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 3 | 16 | -93.243% |
| 2026-09-02 | 1.3400 | 1.3600 | 1.2000 | 1.3600 | -24.862% | 7 | 11 | -92.647% |
| 2026-08-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +39.231% | 1 | 10 | -94.475% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 5 | 5 | -92.308% |
| 2026-07-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 5 | 0 | -94.595% |