SIRI261218P00027000
SIRI Dec 18 2026 27.00 Put
optionOPRA
EODNov 5, 2026
0.12USD-88.571%(-0.93)1Vol249OI
SIRI261218P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -88.571% | 1 | 248 | 0.000% |
| 2026-10-29 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | -22.222% | 3 | 249 | -88.571% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 10 | 259 | -91.111% |
| 2026-10-22 | 1.4200 | 1.6500 | 1.4200 | 1.6500 | +22.222% | 2 | 259 | -92.727% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 258 | -91.111% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.268% | 1 | 258 | -93.143% |
| 2026-09-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 5 | 262 | -94.258% |
| 2026-09-24 | 2.0700 | 2.0700 | 1.9900 | 1.9900 | -4.327% | 3 | 261 | -93.970% |
| 2026-09-22 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +39.597% | 3 | 260 | -94.231% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +36.697% | 4 | 258 | -91.946% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | +0.926% | 3 | 260 | -88.991% |
| 2026-09-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -22.857% | 3 | 257 | -88.889% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 257 | -91.429% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +26.050% | 1 | 256 | -92.000% |
| 2026-08-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 3 | 253 | -89.916% |
| 2026-08-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -26.875% | 5 | 248 | -89.744% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 248 | -92.500% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10 | 238 | -91.429% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 2 | 238 | -91.429% |
| 2026-07-02 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | -2.469% | 3 | 239 | -92.405% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -38.868% | 1 | 239 | -92.593% |
| 2026-06-15 | 2.5800 | 2.6800 | 2.5600 | 2.6500 | +21.005% | 239 | 1 | -95.472% |
| 2026-05-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1 | 0 | -94.521% |