SIRI261218P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 68 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -69.697% | 9 | 68 | -10.000% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 5 | 66 | -72.727% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -47.727% | 2 | 64 | -80.435% |
| 2026-10-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 65 | -89.773% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -15.686% | 16 | 64 | -89.535% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.742% | 10 | 58 | -91.176% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -15.646% | 9 | 49 | -92.742% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 48 | -93.878% |
| 2026-10-05 | 1.2800 | 1.5300 | 1.2800 | 1.5100 | -14.205% | 8 | 40 | -94.040% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -2.222% | 6 | 38 | -94.886% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 3 | 41 | -95.000% |
| 2026-09-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +17.568% | 3 | 38 | -94.828% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.4400 | 1.4800 | -10.843% | 27 | 16 | -93.919% |
| 2026-09-23 | 1.6500 | 1.6700 | 1.6500 | 1.6600 | +69.388% | 6 | 11 | -94.578% |
| 2026-08-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -17.647% | 1 | 11 | -90.816% |
| 2026-08-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +45.122% | 1 | 11 | -92.437% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -27.434% | 1 | 11 | -89.024% |
| 2026-07-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 10 | 3 | -92.035% |
| 2026-07-02 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -3.788% | 2 | 3 | -92.913% |
| 2026-07-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -35.922% | 1 | 3 | -93.182% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 3 | 0 | -95.631% |