SIRI261218P00025000
SIRI Dec 18 2026 25.00 Put
optionOPRA
EODNov 4, 2026
0.05USD-50.000%(-0.05)1Vol668OI
SIRI261218P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 672 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 672 | -50.000% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 3 | 673 | -54.545% |
| 2026-10-30 | 0.1600 | 0.2700 | 0.1500 | 0.2700 | +3.846% | 266 | 490 | -81.481% |
| 2026-10-29 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -51.852% | 5 | 491 | -80.769% |
| 2026-10-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 8 | 491 | -90.741% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 493 | -90.741% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 115 | 451 | -91.667% |
| 2026-10-16 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -29.348% | 2 | 449 | -92.308% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 4 | 449 | -94.565% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 19 | 449 | -94.444% |
| 2026-10-09 | 0.7900 | 1.0100 | 0.7700 | 0.8600 | -14.000% | 23 | 459 | -94.186% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | +5.263% | 9 | 456 | -95.000% |
| 2026-10-06 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -22.131% | 4 | 454 | -94.737% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | -12.857% | 11 | 449 | -95.902% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 448 | -96.429% |
| 2026-09-30 | 1.2100 | 1.2500 | 1.0700 | 1.2500 | +3.306% | 7 | 441 | -96.000% |
| 2026-09-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +14.151% | 40 | 401 | -95.868% |
| 2026-09-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 401 | -95.283% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | +2.804% | 5 | 401 | -95.455% |
| 2026-09-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +30.488% | 1 | 400 | -95.327% |
| 2026-09-21 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +2.500% | 3 | 398 | -93.902% |
| 2026-09-18 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +14.286% | 310 | 132 | -93.750% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5 | 127 | -92.857% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +54.762% | 2 | 125 | -92.308% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -35.385% | 4 | 123 | -88.095% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 25 | 98 | -92.308% |
| 2026-07-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 12 | 86 | -92.754% |
| 2026-07-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 10 | 76 | -93.151% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 75 | -93.902% |
| 2026-07-13 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | -9.195% | 36 | 50 | -93.671% |
| 2026-07-06 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -38.732% | 20 | 35 | -94.253% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 34 | -96.479% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 20 | 29 | -96.667% |
| 2026-06-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.704% | 15 | 29 | -97.006% |
| 2026-06-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 1 | 29 | -97.207% |
| 2026-06-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 15 | 14 | -97.268% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +6.936% | 3 | 14 | -97.297% |
| 2026-06-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +29.104% | 1 | 15 | -97.110% |
| 2026-05-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 10 | 5 | -96.269% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -41.558% | 1 | 4 | -96.296% |
| 2026-05-19 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | +8.962% | 4 | 8 | -97.835% |
| 2026-05-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +11.579% | 4 | 4 | -97.642% |
| 2026-05-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 2 | 4 | -97.368% |
| 2026-05-08 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | 0.000% | 4 | 4 | -97.674% |