SIRI261218P00024000
SIRI Dec 18 2026 24.00 Put
optionOPRA
InactiveOct 30, 2026
0.12USD-7.692%(-0.01)1Vol356OI
SIRI261218P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 356 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -61.765% | 2 | 356 | -7.692% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 18 | 374 | -64.706% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 375 | -57.143% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 375 | -70.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 6 | 377 | -76.000% |
| 2026-10-16 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -15.517% | 116 | 262 | -75.510% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 263 | -79.310% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -9.677% | 28 | 239 | -78.571% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 1 | 239 | -80.645% |
| 2026-10-08 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | +19.118% | 15 | 238 | -85.185% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2 | 238 | -82.353% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 2 | 237 | -82.857% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 64 | 177 | -85.714% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 1 | 177 | -88.119% |
| 2026-09-29 | 0.8300 | 0.8900 | 0.8100 | 0.8900 | +11.250% | 9 | 171 | -86.517% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 170 | -85.000% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +33.898% | 1 | 169 | -84.810% |
| 2026-09-22 | 0.6200 | 0.6700 | 0.5900 | 0.5900 | +5.357% | 12 | 169 | -79.661% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 4 | 165 | -78.571% |
| 2026-09-18 | 0.3900 | 0.5600 | 0.3900 | 0.5600 | +47.368% | 2 | 163 | -78.571% |
| 2026-09-11 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -7.317% | 2 | 163 | -68.421% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 163 | -70.732% |
| 2026-09-08 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -8.333% | 2 | 163 | -72.727% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 6 | 163 | -75.000% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 162 | -82.857% |
| 2026-07-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 75 | 87 | -80.328% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 88 | -80.000% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 2 | 88 | -78.182% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 8 | 88 | -82.090% |
| 2026-07-08 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | -6.154% | 26 | 74 | -80.328% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 12 | 74 | -81.538% |
| 2026-07-06 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -38.889% | 17 | 63 | -81.818% |
| 2026-06-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 2 | 63 | -88.889% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 63 | -90.000% |
| 2026-06-24 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | -13.077% | 3 | 63 | -89.381% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 63 | -90.769% |
| 2026-06-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 2 | 61 | -90.244% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 10 | 51 | -88.571% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 1 | 51 | -92.258% |
| 2026-05-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +23.871% | 6 | 50 | -93.750% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.408% | 10 | 38 | -92.258% |
| 2026-04-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.771% | 6 | 38 | -93.296% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +52.381% | 1 | 32 | -93.750% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -28.000% | 6 | 31 | -90.476% |
| 2026-04-22 | 1.8500 | 1.8500 | 1.6400 | 1.7500 | 0.000% | 25 | 25 | -93.143% |