SIRI261218P00023000
SIRI Dec 18 2026 23.00 Put
optionOPRA
InactiveOct 26, 2026
0.19USD-34.483%(-0.10)2Vol871OI
SIRI261218P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -34.483% | 2 | 871 | 0.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 3 | 868 | -34.483% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 868 | -34.483% |
| 2026-10-07 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +19.048% | 4 | 867 | -62.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 24 | 843 | -54.762% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 842 | -70.769% |
| 2026-09-30 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -6.780% | 6 | 837 | -65.455% |
| 2026-09-28 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +15.686% | 76 | 790 | -67.797% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 790 | -62.745% |
| 2026-09-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +40.541% | 20 | 770 | -63.462% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 769 | -48.649% |
| 2026-09-17 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +18.182% | 676 | 123 | -26.923% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 123 | -13.636% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 20 | 103 | -32.143% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -31.818% | 71 | 83 | -36.667% |
| 2026-08-18 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | -2.222% | 2 | 83 | -56.818% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 83 | -57.778% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2 | 81 | -53.659% |
| 2026-08-05 | 0.2900 | 0.4200 | 0.2900 | 0.4200 | 0.000% | 2 | 81 | -54.762% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 1 | 82 | -54.762% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -32.609% | 1 | 81 | -69.355% |
| 2026-06-24 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | -5.155% | 11 | 71 | -79.348% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 70 | -80.412% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 69 | -80.000% |
| 2026-06-11 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | +30.952% | 3 | 67 | -82.727% |
| 2026-05-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -32.258% | 1 | 67 | -77.381% |
| 2026-05-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 10 | 67 | -84.677% |
| 2026-05-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 10 | 56 | -84.298% |
| 2026-04-30 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -3.871% | 56 | 56 | -87.248% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 10 | 20 | -87.742% |
| 2026-04-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 10 | 10 | -88.344% |