SIRI261218P00022000
SIRI Dec 18 2026 22.00 Put
optionOPRA
InactiveOct 16, 2026
0.18USD-10.000%(-0.02)2Vol77OI
SIRI261218P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 75 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 75 | -10.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 76 | -45.455% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 76 | -35.714% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 77 | -25.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 77 | -33.333% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | +33.333% | 2 | 77 | -55.000% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 78 | -40.000% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 5 | 78 | -33.333% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 3 | 78 | -60.000% |
| 2026-06-30 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | -12.500% | 5 | 81 | -71.429% |
| 2026-06-22 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -10.000% | 2 | 81 | -75.000% |
| 2026-06-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 80 | -77.500% |
| 2026-06-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 5 | 85 | -75.676% |
| 2026-05-26 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -32.292% | 2 | 85 | -72.308% |
| 2026-05-01 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -12.727% | 44 | 62 | -81.250% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 62 | -83.636% |
| 2026-04-29 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -4.688% | 72 | 61 | -85.246% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +26.733% | 1 | 18 | -85.938% |
| 2026-04-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 3 | 18 | -82.178% |
| 2026-04-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 5 | 15 | -84.348% |
| 2026-04-20 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 0.000% | 10 | 10 | -86.364% |