SIRI261218P00020000
SIRI Dec 18 2026 20.00 Put
optionOPRA
InactiveOct 5, 2026
0.17USD+240.000%(+0.12)100Vol228OI
SIRI261218P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 100 | 137 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 137 | +240.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 102 | 39 | +88.889% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 7 | 46 | +70.000% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 14 | 41 | -34.615% |
| 2026-05-28 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | -42.308% | 6 | 44 | -43.333% |
| 2026-05-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 20 | 31 | -67.308% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 11 | 31 | -73.846% |
| 2026-04-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 20 | 30 | -78.205% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 10 | -81.111% |