SIRI261218P00019000
SIRI Dec 18 2026 19.00 Put
optionOPRA
InactiveMay 28, 2026
0.23USD-48.889%(-0.22)6Vol66OI
SIRI261218P00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -48.889% | 6 | 65 | 0.000% |
| 2026-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 66 | -48.889% |
| 2026-05-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 65 | -57.407% |
| 2026-05-12 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +40.000% | 2 | 65 | -53.061% |
| 2026-05-01 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -35.185% | 82 | 23 | -34.286% |
| 2026-04-27 | 0.5800 | 0.6100 | 0.5400 | 0.5400 | +1.887% | 41 | 23 | -57.407% |
| 2026-04-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 1 | -56.604% |
| 2026-04-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -58.929% |