SIRI261218C00045000
SIRI Dec 18 2026 45.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)199Vol644OI
SIRI261218C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 199 | 584 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0600 | 0.0200 | 0.0400 | +300.000% | 839 | 197 | -25.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 47 | 150 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 100 | 50 | +50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 48 | +50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 43 | +50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 17 | 26 | +50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 25 | +50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 24 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | -63.636% | 6 | 19 | -25.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 18 | -72.727% |
| 2026-08-03 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.000% | 23 | 41 | -81.250% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -66.667% | 7 | 38 | -81.250% |
| 2026-07-29 | 0.4100 | 0.4900 | 0.2300 | 0.4800 | +23.077% | 25 | 15 | -93.750% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 15 | 0 | -92.308% |