SIRI261218C00040000
SIRI Dec 18 2026 40.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-46.667%(-0.07)100Vol421OI
SIRI261218C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 100 | 410 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1500 | 0.0400 | 0.1500 | +400.000% | 85 | 474 | -46.667% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 473 | +166.667% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 108 | 365 | +300.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 360 | +300.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 35 | 326 | +300.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 326 | +100.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -75.000% | 12 | 325 | +166.667% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -78.182% | 2 | 327 | -33.333% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 326 | -85.455% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -29.032% | 15 | 311 | -81.818% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 311 | -87.097% |
| 2026-07-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 2 | 313 | -87.879% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 52 | 263 | -88.571% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | +42.000% | 252 | 20 | -88.732% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 20 | -84.000% |
| 2026-06-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 19 | -80.488% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -14.815% | 4 | 17 | -82.609% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 1 | 18 | -85.185% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 2 | 18 | -81.395% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -11.842% | 2 | 18 | -88.060% |
| 2026-06-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -16.484% | 2 | 17 | -89.474% |
| 2026-05-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 17 | -91.209% |
| 2026-05-26 | 0.7500 | 1.0000 | 0.7400 | 1.0000 | +49.254% | 13 | 8 | -92.000% |
| 2026-05-21 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +131.034% | 2 | 8 | -88.060% |
| 2026-05-18 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -25.641% | 27 | 6 | -72.414% |
| 2026-05-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 5 | 6 | -79.487% |
| 2026-05-11 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +36.364% | 2 | 4 | -82.222% |
| 2026-04-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 2 | -75.758% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 1 | -77.143% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.000% | 2 | 2 | -81.818% |