SIRI261218C00036000
SIRI Dec 18 2026 36.00 Call
optionOPRA
EODNov 4, 2026
0.57USD+470.000%(+0.47)32Vol198OI
SIRI261218C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | +470.000% | 32 | 109 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 108 | +470.000% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 101 | 7 | +714.286% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 6 | +850.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 1 | 6 | +1040.000% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 2 | 4 | +50.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 4 | +128.000% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 3 | +58.333% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -56.122% | 1 | 2 | +32.558% |
| 2026-07-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 2 | 0 | -41.837% |