SIRI261218C00035000
SIRI Dec 18 2026 35.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-14.773%(-0.13)6Vol1,526OI
SIRI261218C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -14.773% | 6 | 1,496 | 0.000% |
| 2026-11-04 | 0.4000 | 0.8800 | 0.4000 | 0.8800 | +266.667% | 1,163 | 635 | -14.773% |
| 2026-11-03 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | +100.000% | 14 | 622 | +212.500% |
| 2026-11-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 6 | 620 | +525.000% |
| 2026-10-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 2 | 618 | +733.333% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 11 | 618 | +971.429% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 620 | +1150.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 618 | +837.500% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 616 | +971.429% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 616 | +971.429% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 2 | 614 | +733.333% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 2 | 612 | +1150.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 3 | 609 | +837.500% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 609 | +650.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 609 | +581.818% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 611 | +650.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 611 | +650.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 612 | +400.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 9 | 612 | +476.923% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 53 | 612 | +275.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 620 | +257.143% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 621 | +188.462% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 620 | +87.500% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 620 | +50.000% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +4.348% | 13 | 613 | +56.250% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | +2.222% | 5 | 609 | +63.043% |
| 2026-09-10 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 2 | 607 | +66.667% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 606 | +87.500% |
| 2026-09-08 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 7 | 599 | +70.455% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -24.194% | 2 | 597 | +59.574% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 2 | 595 | +20.968% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +65.714% | 3 | 593 | +29.310% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 592 | +114.286% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 1 | 591 | +97.368% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 591 | +44.231% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 3 | 588 | +25.000% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 99 | 587 | +38.889% |
| 2026-08-12 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -10.000% | 4 | 586 | +38.889% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 586 | +25.000% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 4 | 590 | +7.143% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -26.271% | 4 | 590 | -13.793% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 2 | 590 | -36.441% |
| 2026-07-30 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +10.909% | 2 | 589 | -38.525% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 35 | 606 | -31.818% |
| 2026-07-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 605 | -42.308% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 605 | -44.444% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -6.429% | 2 | 605 | -42.748% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 3 | 605 | -46.429% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 605 | -31.818% |
| 2026-06-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 4 | 605 | -25.000% |
| 2026-06-26 | 1.0400 | 1.0700 | 0.9700 | 0.9700 | -4.902% | 25 | 606 | -22.680% |
| 2026-06-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 606 | -26.471% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 606 | -25.000% |
| 2026-06-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 1 | 605 | -18.478% |
| 2026-06-15 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -15.741% | 24 | 586 | -17.582% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 586 | -30.556% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 585 | -25.000% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +25.301% | 2 | 583 | -27.885% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -33.600% | 354 | 782 | -9.639% |
| 2026-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 1 | 782 | -40.000% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -12.644% | 1 | 781 | -50.658% |
| 2026-05-27 | 1.6400 | 1.7800 | 1.6400 | 1.7400 | -2.247% | 350 | 914 | -56.897% |
| 2026-05-26 | 1.6500 | 1.8300 | 1.6500 | 1.7800 | +196.667% | 332 | 1,035 | -57.865% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -25.000% | 10 | 1,035 | +25.000% |
| 2026-05-13 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 11 | 1,035 | -6.250% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 1,030 | +7.143% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 5 | 1,027 | 0.000% |
| 2026-05-01 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | +11.538% | 1,025 | 20 | -13.793% |
| 2026-04-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 20 | 20 | -3.846% |