SIRI261218C00034000
SIRI Dec 18 2026 34.00 Call
optionOPRA
EODNov 5, 2026
1.04USD-10.345%(-0.12)274Vol1,264OI
SIRI261218C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 1.3600 | 1.0400 | 1.0400 | -10.345% | 274 | 994 | 0.000% |
| 2026-11-04 | 0.9900 | 1.1800 | 0.9900 | 1.1600 | +625.000% | 122 | 911 | -10.345% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +60.000% | 51 | 889 | +550.000% |
| 2026-10-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 46 | 889 | +940.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 763 | 144 | +940.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 146 | +642.857% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 5 | 146 | +642.857% |
| 2026-09-21 | 0.2000 | 0.2700 | 0.2000 | 0.2600 | -55.172% | 4 | 143 | +300.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 143 | +79.310% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 1 | 143 | +70.492% |
| 2026-09-02 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +14.286% | 17 | 136 | +44.444% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 135 | +65.079% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -50.000% | 1 | 134 | +67.742% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -30.337% | 1 | 133 | -16.129% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 1 | 134 | -41.573% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 133 | -30.667% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 5 | 128 | -36.970% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 120 | 8 | -22.963% |
| 2026-06-17 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -6.400% | 9 | 4 | -11.111% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 3 | -16.800% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 1 | 2 | -22.963% |
| 2026-05-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 0 | -7.143% |