SIRI261218C00033000
SIRI Dec 18 2026 33.00 Call
optionOPRA
EODNov 5, 2026
1.65USD+10.000%(+0.15)15Vol833OI
SIRI261218C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.8100 | 1.3900 | 1.6500 | +10.000% | 15 | 801 | 0.000% |
| 2026-11-04 | 0.6900 | 1.5000 | 0.6900 | 1.5000 | +167.857% | 13 | 792 | +10.000% |
| 2026-11-03 | 0.3300 | 0.5700 | 0.3300 | 0.5600 | +93.103% | 749 | 80 | +194.643% |
| 2026-11-02 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | +93.333% | 7 | 73 | +468.966% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 3 | 73 | +1000.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 72 | +1169.231% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 30 | 50 | +1078.571% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -67.647% | 1 | 50 | +1400.000% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 4 | 50 | +385.294% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 30 | 50 | +323.077% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 10 | 43 | +243.750% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 44 | +161.905% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 43 | +120.000% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 10 | 40 | +146.269% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 3 | 37 | +135.714% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 5 | 32 | +126.027% |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +65.000% | 5 | 27 | +66.667% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 27 | +175.000% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -31.522% | 4 | 27 | +161.905% |
| 2026-08-25 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | +22.667% | 4 | 23 | +79.348% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -40.000% | 4 | 23 | +120.000% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.107% | 4 | 19 | +32.000% |
| 2026-08-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 2 | 19 | +10.738% |
| 2026-08-03 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -39.216% | 4 | 17 | +6.452% |
| 2026-07-29 | 2.6600 | 2.6600 | 2.5500 | 2.5500 | +10.390% | 3 | 17 | -35.294% |
| 2026-07-28 | 2.1200 | 2.3100 | 2.1200 | 2.3100 | +22.222% | 2 | 17 | -28.571% |
| 2026-07-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 1 | 17 | -12.698% |
| 2026-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 5 | 12 | -17.500% |
| 2026-07-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.814% | 1 | 11 | -21.053% |
| 2026-05-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +11.792% | 1 | 10 | -30.380% |
| 2026-05-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 10 | 0 | -22.170% |