SIRI261218C00032000
SIRI Dec 18 2026 32.00 Call
optionOPRA
EODNov 5, 2026
1.97USD-1.500%(-0.03)6Vol484OI
SIRI261218C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2700 | 2.4200 | 1.9700 | 1.9700 | -1.500% | 6 | 487 | 0.000% |
| 2026-11-04 | 1.1600 | 2.0000 | 1.1600 | 2.0000 | +140.964% | 32 | 478 | -1.500% |
| 2026-11-03 | 0.5500 | 0.8500 | 0.5500 | 0.8300 | +112.821% | 12 | 474 | +137.349% |
| 2026-11-02 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | +25.806% | 28 | 446 | +405.128% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 20 | 427 | +535.484% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 7 | 434 | +556.667% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 432 | +603.571% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 432 | +556.667% |
| 2026-10-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +50.000% | 4 | 428 | +556.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 428 | +885.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 2 | 430 | +1058.824% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 5 | 435 | +688.000% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 7 | 428 | +432.432% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 428 | +337.778% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -48.649% | 24 | 406 | +245.614% |
| 2026-09-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 20 | 406 | +77.477% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 2 | 406 | +80.734% |
| 2026-09-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 3 | 403 | +60.163% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +71.831% | 2 | 401 | +61.475% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | -12.346% | 15 | 403 | +177.465% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -10.000% | 7 | 407 | +143.210% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 7 | 400 | +118.889% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 1 | 401 | +85.849% |
| 2026-08-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 400 | +89.423% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -46.154% | 1 | 399 | +87.619% |
| 2026-08-05 | 1.8700 | 1.9500 | 1.8200 | 1.9500 | -1.515% | 24 | 379 | +1.026% |
| 2026-08-03 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | -34.000% | 16 | 379 | -0.505% |
| 2026-07-29 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +20.000% | 2 | 379 | -34.333% |
| 2026-07-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.889% | 8 | 379 | -21.200% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 379 | +9.444% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 347 | 141 | +31.333% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -32.599% | 1 | 142 | +28.758% |
| 2026-05-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +22.703% | 117 | 26 | -13.216% |
| 2026-05-21 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +66.667% | 10 | 16 | +6.486% |
| 2026-05-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 6 | 16 | +77.477% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.783% | 1 | 10 | +45.926% |
| 2026-04-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +18.286% | 2 | 9 | -4.831% |
| 2026-04-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +23.239% | 1 | 7 | +12.571% |
| 2026-04-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 6 | 0 | +38.732% |