SIRI261218C00031000
SIRI Dec 18 2026 31.00 Call
optionOPRA
EODNov 5, 2026
2.58USD-6.182%(-0.17)10Vol390OI
SIRI261218C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9600 | 2.9600 | 2.5800 | 2.5800 | -6.182% | 10 | 397 | 0.000% |
| 2026-11-04 | 1.4300 | 2.7500 | 1.4300 | 2.7500 | +164.423% | 38 | 390 | -6.182% |
| 2026-11-03 | 0.8600 | 1.2100 | 0.8500 | 1.0400 | +52.941% | 21 | 382 | +148.077% |
| 2026-11-02 | 0.6100 | 0.7100 | 0.5900 | 0.6800 | +36.000% | 135 | 263 | +279.412% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | +16.279% | 15 | 259 | +416.000% |
| 2026-10-29 | 0.2000 | 0.4300 | 0.2000 | 0.4300 | +10.256% | 37 | 224 | +500.000% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 224 | +561.538% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 5 | 219 | +616.667% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 218 | +545.000% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 219 | +855.556% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +13.333% | 2 | 219 | +658.824% |
| 2026-10-05 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +3.448% | 5 | 214 | +760.000% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 214 | +789.655% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 213 | +681.818% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 209 | +760.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -77.206% | 15 | 209 | +732.258% |
| 2026-09-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +97.101% | 1 | 207 | +89.706% |
| 2026-09-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -44.355% | 1 | 206 | +273.913% |
| 2026-09-04 | 1.7600 | 1.7600 | 1.2400 | 1.2400 | -22.981% | 6 | 204 | +108.065% |
| 2026-09-03 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +3.205% | 101 | 105 | +60.248% |
| 2026-09-02 | 1.4900 | 1.6100 | 1.4400 | 1.5600 | +69.565% | 57 | 83 | +65.385% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 2 | 81 | +180.435% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -14.679% | 24 | 57 | +177.419% |
| 2026-08-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -27.333% | 2 | 55 | +136.697% |
| 2026-08-19 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +17.187% | 16 | 41 | +72.000% |
| 2026-08-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -50.000% | 16 | 42 | +101.563% |
| 2026-08-03 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.066% | 2 | 40 | +0.781% |
| 2026-07-27 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | +32.609% | 14 | 51 | -15.410% |
| 2026-07-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.077% | 2 | 52 | +12.174% |
| 2026-07-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +17.717% | 1 | 53 | -13.712% |
| 2026-07-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.286% | 2 | 55 | +1.575% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -10.828% | 22 | 35 | -7.857% |
| 2026-07-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.319% | 3 | 38 | -17.834% |
| 2026-07-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +9.058% | 3 | 35 | -14.286% |
| 2026-07-02 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | 0.000% | 2 | 35 | -6.522% |
| 2026-07-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +50.820% | 1 | 36 | -6.522% |
| 2026-06-15 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -36.237% | 3 | 33 | +40.984% |
| 2026-05-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.367% | 1 | 32 | -10.105% |
| 2026-05-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +16.016% | 1 | 33 | -13.131% |
| 2026-05-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +3.644% | 2 | 32 | +0.781% |
| 2026-05-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +82.963% | 1 | 31 | +4.453% |
| 2026-05-08 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.871% | 16 | 31 | +91.111% |
| 2026-04-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -44.889% | 2 | 15 | +108.065% |
| 2026-04-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +27.119% | 10 | 13 | +14.667% |
| 2026-04-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +47.500% | 1 | 2 | +45.763% |
| 2026-04-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 2 | +115.000% |