SIRI261218C00030000
SIRI Dec 18 2026 30.00 Call
optionOPRA
EODNov 5, 2026
3.55USD-6.579%(-0.25)7Vol810OI
SIRI261218C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5500 | 3.2000 | 3.5500 | -6.579% | 7 | 810 | 0.000% |
| 2026-11-04 | 2.2000 | 3.8000 | 2.2000 | 3.8000 | +123.529% | 34 | 805 | -6.579% |
| 2026-11-03 | 1.2100 | 1.7000 | 1.2100 | 1.7000 | +57.407% | 34 | 810 | +108.824% |
| 2026-11-02 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +100.000% | 33 | 809 | +228.704% |
| 2026-10-30 | 0.8000 | 0.8200 | 0.5400 | 0.5400 | -21.739% | 23 | 803 | +557.407% |
| 2026-10-29 | 0.6000 | 0.6900 | 0.5500 | 0.6900 | +38.000% | 87 | 784 | +414.493% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 270 | 565 | +610.000% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -39.286% | 1 | 565 | +944.118% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 3 | 562 | +533.929% |
| 2026-10-23 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +9.091% | 5 | 560 | +491.667% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +10.000% | 2 | 559 | +545.455% |
| 2026-10-21 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 5 | 558 | +610.000% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.3100 | 0.5100 | -5.556% | 30 | 537 | +596.078% |
| 2026-10-16 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -1.818% | 5 | 540 | +557.407% |
| 2026-10-15 | 0.4000 | 0.6100 | 0.4000 | 0.5500 | +22.222% | 222 | 443 | +545.455% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 442 | +688.889% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 51 | 491 | +610.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +2.128% | 39 | 461 | +639.583% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 2 | 462 | +655.319% |
| 2026-10-07 | 0.4200 | 0.4400 | 0.3700 | 0.4300 | +7.500% | 9 | 456 | +725.581% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 50 | 456 | +787.500% |
| 2026-10-02 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | -4.444% | 5 | 454 | +725.581% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 0.000% | 4 | 452 | +688.889% |
| 2026-09-28 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | -2.174% | 88 | 375 | +688.889% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -9.804% | 12 | 367 | +671.739% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.698% | 1 | 367 | +596.078% |
| 2026-09-21 | 0.8500 | 0.9500 | 0.8100 | 0.8600 | +14.667% | 39 | 367 | +312.791% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | -31.193% | 54 | 354 | +373.333% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | -29.677% | 2 | 353 | +225.688% |
| 2026-09-08 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -16.216% | 3 | 352 | +129.032% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 351 | +91.892% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 5 | 346 | +82.051% |
| 2026-09-02 | 1.5600 | 1.9300 | 1.5600 | 1.8800 | +33.333% | 20 | 335 | +88.830% |
| 2026-09-01 | 1.2300 | 1.4100 | 1.2300 | 1.4100 | -6.000% | 2 | 335 | +151.773% |
| 2026-08-27 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -5.063% | 52 | 343 | +136.667% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 1 | 343 | +124.684% |
| 2026-08-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.752% | 3 | 340 | +111.310% |
| 2026-08-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.778% | 8 | 332 | +138.255% |
| 2026-08-18 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +7.051% | 16 | 347 | +112.575% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 346 | +127.564% |
| 2026-08-13 | 1.9200 | 1.9200 | 1.5000 | 1.5000 | -25.000% | 25 | 321 | +136.667% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.012% | 10 | 321 | +77.500% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -9.057% | 4 | 317 | +47.303% |
| 2026-08-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 317 | +33.962% |
| 2026-08-04 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +3.636% | 5 | 315 | +24.561% |
| 2026-08-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 2 | 313 | +29.091% |
| 2026-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 17 | 298 | +16.393% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +11.702% | 1 | 297 | +12.698% |
| 2026-07-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +22.609% | 6 | 298 | +25.887% |
| 2026-07-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.286% | 20 | 298 | +54.348% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 297 | +1.429% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.106% | 2 | 297 | 0.000% |
| 2026-07-09 | 3.0000 | 3.4100 | 2.9700 | 3.4100 | +0.294% | 7 | 294 | +4.106% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 11 | 283 | +4.412% |
| 2026-07-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +11.513% | 20 | 273 | +4.720% |
| 2026-07-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +38.182% | 10 | 263 | +16.776% |
| 2026-06-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 6 | 263 | +61.364% |
| 2026-06-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.849% | 5 | 258 | +51.064% |
| 2026-06-05 | 2.2600 | 2.2600 | 2.1200 | 2.1200 | -13.469% | 5 | 260 | +67.453% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.922% | 60 | 200 | +44.898% |
| 2026-06-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 199 | +31.970% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 3 | 199 | +10.937% |
| 2026-05-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.714% | 5 | 199 | +14.887% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +21.107% | 2 | 199 | +1.429% |
| 2026-05-22 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -2.694% | 2 | 199 | +22.837% |
| 2026-05-21 | 1.9700 | 2.9700 | 1.9700 | 2.9700 | +80.000% | 11 | 194 | +19.529% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 2 | 194 | +115.152% |
| 2026-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 6 | 194 | +162.963% |
| 2026-05-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 3 | 194 | +139.865% |
| 2026-05-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 3 | 194 | +136.667% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 1 | 194 | +91.892% |
| 2026-05-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.077% | 1 | 194 | +84.896% |
| 2026-04-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -25.207% | 1 | 194 | +96.133% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.837% | 1 | 193 | +46.694% |
| 2026-04-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 2 | 192 | +38.132% |
| 2026-04-22 | 2.5000 | 2.7600 | 2.5000 | 2.6100 | +21.395% | 12 | 192 | +36.015% |
| 2026-04-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.158% | 90 | 101 | +65.116% |
| 2026-04-20 | 1.8100 | 1.9000 | 1.8000 | 1.9000 | 0.000% | 111 | 101 | +86.842% |