SIRI261218C00028000
SIRI Dec 18 2026 28.00 Call
optionOPRA
EODNov 5, 2026
5.05USD+16.359%(+0.71)3Vol142OI
SIRI261218C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | +16.359% | 3 | 211 | 0.000% |
| 2026-11-04 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +44.667% | 50 | 211 | +16.359% |
| 2026-11-03 | 2.6600 | 3.0000 | 2.6600 | 3.0000 | +40.845% | 5 | 212 | +68.333% |
| 2026-11-02 | 2.0000 | 2.1300 | 1.9300 | 2.1300 | +26.036% | 70 | 253 | +137.089% |
| 2026-10-30 | 1.7500 | 1.7800 | 1.6500 | 1.6900 | +11.184% | 24 | 260 | +198.817% |
| 2026-10-29 | 1.3000 | 1.5200 | 1.3000 | 1.5200 | +38.182% | 27 | 245 | +232.237% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 246 | +359.091% |
| 2026-10-23 | 1.2200 | 1.2800 | 1.2200 | 1.2300 | +9.821% | 6 | 242 | +310.569% |
| 2026-10-20 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +19.149% | 15 | 256 | +350.893% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -19.658% | 10 | 256 | +437.234% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +34.483% | 1 | 256 | +331.624% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 5 | 251 | +480.460% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 5 | 256 | +400.000% |
| 2026-10-12 | 0.9300 | 1.0300 | 0.9300 | 1.0200 | +29.114% | 136 | 137 | +395.098% |
| 2026-10-08 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | -19.388% | 7 | 131 | +539.241% |
| 2026-10-06 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | +22.500% | 5 | 126 | +415.306% |
| 2026-10-02 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | +2.564% | 3 | 125 | +531.250% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 2 | 123 | +547.436% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -16.667% | 13 | 116 | +431.579% |
| 2026-09-24 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +20.000% | 9 | 116 | +342.982% |
| 2026-09-23 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | -40.252% | 5 | 111 | +431.579% |
| 2026-09-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -27.727% | 14 | 97 | +217.610% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 4 | 98 | +129.545% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 97 | +119.565% |
| 2026-08-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 4 | 97 | +114.894% |
| 2026-08-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.984% | 3 | 96 | +109.544% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.993% | 3 | 95 | +101.195% |
| 2026-08-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +12.658% | 1 | 94 | +89.139% |
| 2026-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -42.195% | 4 | 94 | +113.080% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 75 | 36 | +23.171% |
| 2026-07-21 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -8.447% | 4 | 36 | +25.935% |
| 2026-07-17 | 4.4300 | 4.4500 | 4.3800 | 4.3800 | +59.273% | 10 | 26 | +15.297% |
| 2026-06-22 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -9.836% | 4 | 22 | +83.636% |
| 2026-06-18 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -2.244% | 3 | 19 | +65.574% |
| 2026-06-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.051% | 1 | 19 | +61.859% |
| 2026-06-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -32.037% | 1 | 18 | +70.034% |
| 2026-05-28 | 4.2200 | 4.3800 | 4.2200 | 4.3700 | +10.914% | 12 | 13 | +15.561% |
| 2026-05-22 | 3.8400 | 3.9400 | 3.8400 | 3.9400 | +10.364% | 3 | 15 | +28.173% |
| 2026-05-21 | 3.1100 | 3.5700 | 3.1000 | 3.5700 | +78.500% | 7 | 14 | +41.457% |
| 2026-05-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 13 | +152.500% |
| 2026-05-14 | 2.5800 | 2.5800 | 2.2600 | 2.2600 | 0.000% | 3 | 13 | +123.451% |
| 2026-05-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -33.529% | 2 | 8 | +123.451% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 1 | 8 | +48.529% |
| 2026-04-22 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | 0.000% | 10 | 7 | +51.198% |