SIRI261218C00026000
SIRI Dec 18 2026 26.00 Call
optionOPRA
EODNov 5, 2026
7.40USD+55.789%(+2.65)450Vol1OI
SIRI261218C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +55.789% | 450 | 405 | 0.000% |
| 2026-11-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +102.128% | 8 | 407 | +55.789% |
| 2026-10-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 2 | 409 | +214.894% |
| 2026-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 2 | 411 | +252.381% |
| 2026-10-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 1 | 412 | +224.561% |
| 2026-10-22 | 1.8600 | 2.1000 | 1.8600 | 2.1000 | +10.526% | 4 | 409 | +252.381% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 4 | 408 | +289.474% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.599% | 4 | 404 | +252.381% |
| 2026-10-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 4 | 407 | +275.635% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 1 | 408 | +295.722% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +28.261% | 53 | 458 | +318.079% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -12.658% | 1 | 457 | +436.232% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +6.040% | 5 | 452 | +368.354% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | -5.096% | 41 | 445 | +396.644% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 8 | 437 | +371.338% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -5.844% | 105 | 472 | +410.345% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.5400 | 1.5400 | -7.784% | 54 | 445 | +380.519% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | +4.375% | 14 | 433 | +343.114% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.610% | 2 | 431 | +362.500% |
| 2026-09-18 | 2.5400 | 2.5400 | 2.4100 | 2.4100 | -29.738% | 6 | 425 | +207.054% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -28.542% | 8 | 421 | +115.743% |
| 2026-08-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -28.358% | 32 | 389 | +54.167% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.744% | 5 | 389 | +10.448% |
| 2026-07-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.036% | 5 | 389 | +22.314% |
| 2026-07-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 3 | 392 | +32.143% |
| 2026-07-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +22.124% | 1 | 393 | +34.058% |
| 2026-06-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +17.098% | 1 | 394 | +63.717% |
| 2026-06-25 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +3.763% | 5 | 394 | +91.710% |
| 2026-06-08 | 3.6600 | 3.7200 | 3.6600 | 3.7200 | -22.176% | 400 | 647 | +98.925% |
| 2026-06-03 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.449% | 5 | 642 | +54.812% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +55.556% | 1 | 642 | +51.020% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.868% | 5 | 642 | +134.921% |
| 2026-05-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -26.593% | 5 | 642 | +179.245% |
| 2026-05-01 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | +9.394% | 400 | 257 | +104.986% |
| 2026-04-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.091% | 1 | 257 | +124.242% |
| 2026-04-22 | 3.6500 | 3.6500 | 3.3700 | 3.6300 | +8.683% | 125 | 257 | +103.857% |
| 2026-04-21 | 3.3000 | 3.3900 | 3.3000 | 3.3400 | +16.376% | 401 | 428 | +121.557% |
| 2026-04-20 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | +12.992% | 44 | 428 | +157.840% |
| 2026-04-17 | 2.0200 | 2.6500 | 2.0100 | 2.5400 | 0.000% | 457 | 449 | +191.339% |