SIRI261218C00025000
SIRI Dec 18 2026 25.00 Call
optionOPRA
EODNov 5, 2026
8.10USD+234.711%(+5.68)94Vol0OI
SIRI261218C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4500 | 8.7500 | 8.1000 | 8.1000 | +234.711% | 94 | 46 | 0.000% |
| 2026-10-13 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -4.724% | 7 | 45 | +234.711% |
| 2026-10-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.636% | 1 | 45 | +218.898% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +29.717% | 12 | 57 | +194.545% |
| 2026-10-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.913% | 10 | 61 | +282.075% |
| 2026-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.569% | 12 | 60 | +293.204% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 19 | 47 | +311.168% |
| 2026-09-28 | 2.1300 | 2.2000 | 2.0500 | 2.0500 | -33.871% | 20 | 41 | +295.122% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 4 | 37 | +161.290% |
| 2026-09-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -28.018% | 2 | 35 | +156.329% |
| 2026-09-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.200% | 3 | 38 | +84.510% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +43.266% | 3 | 38 | +62.000% |
| 2026-09-01 | 3.7500 | 3.7500 | 3.4900 | 3.4900 | -15.904% | 3 | 38 | +132.092% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -38.609% | 4 | 40 | +95.181% |
| 2026-07-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +9.919% | 3 | 37 | +19.822% |
| 2026-07-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +31.130% | 5 | 32 | +31.707% |
| 2026-04-24 | 4.5800 | 4.6900 | 4.5800 | 4.6900 | -4.868% | 7 | 32 | +72.708% |
| 2026-04-22 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | +26.410% | 2 | 25 | +64.300% |
| 2026-04-20 | 3.4700 | 3.9000 | 3.4700 | 3.9000 | +18.182% | 5 | 26 | +107.692% |
| 2026-04-17 | 2.7300 | 3.3000 | 2.6200 | 3.3000 | 0.000% | 25 | 21 | +145.455% |