SIRI261218C00024000
SIRI Dec 18 2026 24.00 Call
optionOPRA
EODNov 5, 2026
10.15USD+223.248%(+7.01)110Vol0OI
SIRI261218C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8500 | 10.1500 | 9.8500 | 10.1500 | +223.248% | 110 | 54 | 0.000% |
| 2026-10-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +19.847% | 2 | 55 | +223.248% |
| 2026-10-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -51.210% | 2 | 53 | +287.405% |
| 2026-08-21 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +2.481% | 2 | 55 | +89.013% |
| 2026-06-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -22.941% | 2 | 53 | +93.702% |
| 2026-05-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +31.528% | 51 | 54 | +49.265% |
| 2026-04-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +21.077% | 51 | 54 | +96.325% |
| 2026-04-20 | 3.6000 | 4.2700 | 3.6000 | 4.2700 | 0.000% | 3 | 3 | +137.705% |