SIRI261218C00018000
SIRI Dec 18 2026 18.00 Call
optionOPRA
EODNov 5, 2026
15.73USD+24.348%(+3.08)30Vol0OI
SIRI261218C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.5000 | 15.7300 | 14.5000 | 15.7300 | +24.348% | 30 | 15 | 0.000% |
| 2026-11-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +57.143% | 15 | 15 | +24.348% |
| 2026-09-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 5 | 10 | +95.404% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -25.569% | 4 | 6 | +85.059% |
| 2026-07-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +32.023% | 1 | 5 | +37.741% |
| 2026-04-29 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | 0.000% | 5 | 5 | +81.850% |