SIRI261204C00033000
SIRI Dec 4 2026 33.00 Call
optionOPRA
EODNov 5, 2026
1.30USD+4.000%(+0.05)17Vol258OI
SIRI261204C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 17 | 273 | 0.000% |
| 2026-11-04 | 0.7900 | 1.2500 | 0.7900 | 1.2500 | +267.647% | 18 | 256 | +4.000% |
| 2026-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +112.500% | 5 | 251 | +282.353% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 50 | 210 | +712.500% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 150 | 60 | +1200.000% |
| 2026-10-26 | 0.0800 | 0.9800 | 0.0800 | 0.0900 | -85.246% | 54 | 0 | +1344.444% |
| 2026-10-23 | 0.1400 | 0.6100 | 0.1400 | 0.6100 | 0.000% | 6 | 0 | +113.115% |