SIRI261127P00027000
SIRI Nov 27 2026 27.00 Put
optionOPRA
InactiveOct 30, 2026
0.36USD-40.984%(-0.25)5Vol13OI
SIRI261127P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.984% | 5 | 13 | 0.000% |
| 2026-10-29 | 0.8700 | 0.8700 | 0.6100 | 0.6100 | -34.409% | 5 | 13 | -40.984% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 12 | -61.290% |
| 2026-10-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 12 | -70.000% |
| 2026-10-21 | 1.3600 | 1.4800 | 1.3300 | 1.3500 | +10.656% | 9 | 3 | -73.333% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 1 | 2 | -70.492% |
| 2026-10-19 | 1.5400 | 1.5600 | 1.3300 | 1.4300 | +18.182% | 9 | 1 | -74.825% |
| 2026-10-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 0 | -70.248% |