SIRI261120P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -92.456% | 4 | 78 | 0.000% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +37.349% | 5 | 83 | -92.456% |
| 2026-08-28 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +12.162% | 5 | 81 | -89.639% |
| 2026-08-07 | 3.6500 | 3.8500 | 3.6500 | 3.7000 | +8.824% | 42 | 41 | -88.378% |
| 2026-08-05 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -8.108% | 17 | 35 | -87.353% |
| 2026-07-31 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +21.311% | 12 | 45 | -88.378% |
| 2026-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.546% | 2 | 43 | -85.902% |
| 2026-07-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 2 | 45 | -84.133% |
| 2026-07-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -23.896% | 2 | 43 | -85.324% |
| 2026-07-24 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +14.925% | 17 | 27 | -88.831% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 4 | 23 | -87.164% |
| 2026-07-16 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | -17.722% | 14 | 11 | -86.769% |
| 2026-07-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 8 | 10 | -89.114% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 7 | 3 | -88.684% |
| 2026-06-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 3 | 0 | -89.762% |