SIRI261120P00031000
SIRI Nov 20 2026 31.00 Put
optionOPRA
EODNov 5, 2026
0.24USD-31.429%(-0.11)2Vol109OI
SIRI261120P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -31.429% | 2 | 109 | 0.000% |
| 2026-11-04 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | -68.468% | 4 | 109 | -31.429% |
| 2026-11-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -41.885% | 1 | 108 | -78.378% |
| 2026-11-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -69.683% | 1 | 108 | -87.435% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 5 | 108 | -96.190% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +61.765% | 4 | 108 | -95.636% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 30 | 138 | -92.941% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 15 | 153 | -92.258% |
| 2026-08-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 5 | 153 | -91.273% |
| 2026-08-05 | 2.4800 | 2.7400 | 2.4700 | 2.7400 | +9.600% | 6 | 148 | -91.241% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 30 | 118 | -90.400% |
| 2026-07-31 | 2.9500 | 2.9500 | 2.8600 | 2.8600 | +16.735% | 2 | 119 | -91.608% |
| 2026-07-30 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | +0.823% | 28 | 91 | -90.204% |
| 2026-07-28 | 2.4100 | 2.4300 | 2.4000 | 2.4300 | -3.953% | 5 | 88 | -90.123% |
| 2026-07-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.243% | 1 | 87 | -90.514% |
| 2026-07-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -19.091% | 2 | 85 | -91.011% |
| 2026-07-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +26.923% | 1 | 85 | -92.727% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.000% | 1 | 85 | -90.769% |
| 2026-07-02 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 85 | 0 | -92.615% |