SIRI261120P00030000
SIRI Nov 20 2026 30.00 Put
optionOPRA
EODNov 5, 2026
0.19USD+35.714%(+0.05)62Vol699OI
SIRI261120P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | +35.714% | 62 | 691 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | -76.667% | 19 | 703 | +35.714% |
| 2026-11-03 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -50.820% | 11 | 703 | -68.333% |
| 2026-11-02 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | -66.575% | 18 | 713 | -84.426% |
| 2026-10-27 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +2.817% | 5 | 713 | -94.795% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.907% | 1 | 713 | -94.648% |
| 2026-10-16 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -20.639% | 5 | 713 | -94.118% |
| 2026-10-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.905% | 5 | 713 | -95.332% |
| 2026-10-02 | 4.4000 | 4.6200 | 4.4000 | 4.6200 | +1.094% | 37 | 713 | -95.887% |
| 2026-09-28 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.810% | 10 | 713 | -95.842% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +37.255% | 3 | 713 | -95.476% |
| 2026-09-22 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | -5.846% | 2 | 713 | -93.791% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +81.564% | 1 | 713 | -94.154% |
| 2026-09-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -23.504% | 13 | 713 | -89.385% |
| 2026-09-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -26.875% | 2 | 715 | -91.880% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.676% | 2 | 717 | -94.063% |
| 2026-08-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +8.397% | 2 | 715 | -93.310% |
| 2026-08-21 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -11.785% | 2 | 715 | -92.748% |
| 2026-08-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.338% | 18 | 715 | -93.603% |
| 2026-08-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +19.838% | 3 | 715 | -93.581% |
| 2026-08-06 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +10.762% | 36 | 739 | -92.308% |
| 2026-08-05 | 1.9500 | 2.2900 | 1.9100 | 2.2300 | +2.765% | 71 | 702 | -91.480% |
| 2026-08-04 | 2.2300 | 2.3600 | 2.1500 | 2.1700 | -7.265% | 807 | 349 | -91.244% |
| 2026-07-31 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +30.000% | 3 | 346 | -91.880% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -32.075% | 2 | 346 | -89.444% |
| 2026-07-23 | 2.6400 | 2.6800 | 2.6400 | 2.6500 | +5.578% | 359 | 61 | -92.830% |
| 2026-07-21 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +7.725% | 2 | 61 | -92.430% |
| 2026-07-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 3 | 59 | -91.845% |
| 2026-07-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -16.906% | 3 | 59 | -91.775% |
| 2026-07-08 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | +19.313% | 6 | 59 | -93.165% |
| 2026-07-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.339% | 2 | 59 | -91.845% |
| 2026-07-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 7 | 52 | -92.607% |
| 2026-07-02 | 2.7200 | 2.7200 | 2.6000 | 2.6500 | -19.697% | 10 | 44 | -92.830% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 1 | 44 | -94.242% |
| 2026-06-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.391% | 4 | 44 | -95.309% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 45 | 0 | -94.493% |