SIRI261120P00029000
SIRI Nov 20 2026 29.00 Put
optionOPRA
EODNov 4, 2026
0.07USD-84.444%(-0.38)1Vol168OI
SIRI261120P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -84.444% | 1 | 172 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 172 | -84.444% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -59.603% | 7 | 171 | -88.525% |
| 2026-10-29 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -46.454% | 4 | 169 | -95.364% |
| 2026-10-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -23.161% | 1 | 168 | -97.518% |
| 2026-09-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +52.917% | 2 | 167 | -98.093% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +54.839% | 4 | 167 | -97.083% |
| 2026-09-11 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -1.899% | 11 | 156 | -95.484% |
| 2026-09-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -26.512% | 1 | 155 | -95.570% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.286% | 2 | 155 | -96.744% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +4.608% | 11 | 144 | -96.916% |
| 2026-08-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -7.660% | 2 | 142 | -96.774% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.289% | 8 | 146 | -97.021% |
| 2026-08-07 | 1.9700 | 1.9700 | 1.9100 | 1.9700 | +30.464% | 10 | 145 | -96.447% |
| 2026-08-05 | 1.5000 | 1.5500 | 1.4900 | 1.5100 | -18.378% | 48 | 121 | -95.364% |
| 2026-08-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.089% | 10 | 122 | -96.216% |
| 2026-08-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.130% | 10 | 112 | -95.570% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +22.667% | 41 | 91 | -96.196% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 91 | -95.333% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.883% | 11 | 80 | -95.625% |
| 2026-07-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +15.135% | 10 | 90 | -96.714% |
| 2026-07-20 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -2.632% | 6 | 85 | -96.216% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 3 | 85 | -96.316% |
| 2026-07-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.416% | 10 | 75 | -96.392% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | -36.522% | 65 | 11 | -96.804% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.311% | 8 | 3 | -97.971% |
| 2026-06-05 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 3 | 0 | -98.201% |