SIRI261120P00028000
SIRI Nov 20 2026 28.00 Put
optionOPRA
EODNov 5, 2026
0.05USD-70.588%(-0.12)3Vol932OI
SIRI261120P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 3 | 935 | 0.000% |
| 2026-11-03 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -78.481% | 3 | 935 | -70.588% |
| 2026-10-29 | 1.3600 | 1.3600 | 0.7200 | 0.7900 | -49.682% | 546 | 468 | -93.671% |
| 2026-10-28 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | -20.305% | 4 | 466 | -96.815% |
| 2026-10-19 | 1.8800 | 1.9700 | 1.8800 | 1.9700 | +17.964% | 6 | 466 | -97.462% |
| 2026-10-16 | 1.9100 | 1.9100 | 1.6700 | 1.6700 | -25.112% | 2 | 464 | -97.006% |
| 2026-10-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.729% | 1 | 463 | -97.758% |
| 2026-10-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.896% | 2 | 461 | -97.585% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -22.711% | 1 | 460 | -97.630% |
| 2026-10-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.444% | 3 | 460 | -98.168% |
| 2026-09-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -8.278% | 1 | 460 | -98.195% |
| 2026-09-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.342% | 20 | 460 | -98.344% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +51.269% | 1 | 459 | -98.322% |
| 2026-09-18 | 1.9600 | 1.9700 | 1.9500 | 1.9700 | +97.000% | 3 | 459 | -97.462% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 459 | -95.000% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 4 | 462 | -95.000% |
| 2026-09-11 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | -26.316% | 31 | 440 | -95.536% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 1 | 440 | -96.711% |
| 2026-08-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 3 | 439 | -96.732% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +9.272% | 1 | 438 | -96.970% |
| 2026-08-17 | 1.7900 | 1.7900 | 1.5100 | 1.5100 | -20.106% | 11 | 428 | -96.689% |
| 2026-08-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 4 | 428 | -97.354% |
| 2026-08-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +65.487% | 1 | 427 | -97.326% |
| 2026-08-05 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | -19.858% | 12 | 416 | -95.575% |
| 2026-07-31 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | +22.609% | 409 | 8 | -96.454% |
| 2026-07-30 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -20.139% | 8 | 1 | -95.652% |
| 2026-07-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -25.773% | 1 | 1 | -96.528% |
| 2026-07-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 0 | -97.423% |