SIRI261120P00027000
SIRI Nov 20 2026 27.00 Put
optionOPRA
EODNov 4, 2026
0.03USD-82.353%(-0.14)3Vol513OI
SIRI261120P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -82.353% | 3 | 519 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -46.875% | 2 | 520 | -82.353% |
| 2026-10-30 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -23.810% | 3 | 518 | -90.625% |
| 2026-10-29 | 0.8600 | 0.8600 | 0.3700 | 0.4200 | -54.348% | 9 | 517 | -92.857% |
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -28.682% | 1 | 517 | -96.739% |
| 2026-10-27 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | +18.349% | 206 | 501 | -97.674% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | -2.679% | 32 | 501 | -97.248% |
| 2026-10-20 | 1.0900 | 1.1500 | 1.0900 | 1.1200 | -16.418% | 22 | 479 | -97.321% |
| 2026-10-19 | 1.5300 | 1.5600 | 1.2100 | 1.3400 | -6.294% | 9 | 480 | -97.761% |
| 2026-10-16 | 1.2000 | 1.4300 | 1.1600 | 1.4300 | +20.168% | 11 | 470 | -97.902% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -19.595% | 1 | 469 | -97.479% |
| 2026-10-13 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | +1.370% | 18 | 451 | -97.973% |
| 2026-10-12 | 1.5900 | 1.5900 | 1.4600 | 1.4600 | -7.595% | 49 | 408 | -97.945% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 3 | 407 | -98.101% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -21.659% | 110 | 412 | -98.235% |
| 2026-10-02 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | -3.982% | 32 | 380 | -98.618% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 60 | 360 | -98.673% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.226% | 2 | 358 | -98.661% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +15.426% | 50 | 368 | -98.618% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 2 | 366 | -98.404% |
| 2026-09-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.433% | 1 | 365 | -98.454% |
| 2026-09-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +45.000% | 4 | 369 | -98.522% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 2 | 367 | -97.857% |
| 2026-09-17 | 0.9400 | 1.2200 | 0.9400 | 1.2200 | +15.094% | 51 | 337 | -97.541% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +34.177% | 3 | 337 | -97.170% |
| 2026-09-11 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | -26.852% | 34 | 303 | -96.203% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +44.000% | 15 | 301 | -97.222% |
| 2026-09-02 | 1.1700 | 1.1700 | 0.7500 | 0.7500 | -44.853% | 5 | 297 | -96.000% |
| 2026-09-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +19.298% | 1 | 297 | -97.794% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -5.785% | 15 | 304 | -97.368% |
| 2026-08-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 1 | 304 | -97.521% |
| 2026-08-13 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | +81.707% | 26 | 279 | -97.987% |
| 2026-07-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 2 | 278 | -96.341% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 279 | -95.714% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 3 | 279 | -96.591% |
| 2026-07-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.111% | 10 | 279 | -96.774% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 1 | 278 | -97.778% |
| 2026-07-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1 | 278 | -97.391% |
| 2026-07-13 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | -13.139% | 6 | 278 | -97.479% |
| 2026-07-02 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -5.517% | 7 | 278 | -97.810% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 200 | 97 | -97.931% |
| 2026-06-30 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -34.052% | 4 | 96 | -98.039% |
| 2026-06-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.300% | 1 | 97 | -98.707% |
| 2026-06-15 | 2.4200 | 2.5300 | 2.4200 | 2.5300 | -9.643% | 2 | 97 | -98.814% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +32.075% | 1 | 96 | -98.929% |
| 2026-05-21 | 2.5300 | 2.5300 | 2.1200 | 2.1200 | -33.123% | 11 | 89 | -98.585% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | +15.693% | 50 | 49 | -99.054% |
| 2026-05-11 | 2.6900 | 2.7500 | 2.5500 | 2.7400 | -7.744% | 34 | 49 | -98.905% |
| 2026-05-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.846% | 1 | 48 | -98.990% |
| 2026-05-07 | 2.8500 | 2.9500 | 2.7800 | 2.8600 | +1.060% | 6 | 48 | -98.951% |
| 2026-05-04 | 2.8100 | 2.8600 | 2.6700 | 2.8300 | +1.071% | 27 | 45 | -98.940% |
| 2026-05-01 | 2.8400 | 2.9100 | 2.6800 | 2.8000 | 0.000% | 79 | 0 | -98.929% |