SIRI261120P00026000
SIRI Nov 20 2026 26.00 Put
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)2Vol1,102OI
SIRI261120P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,104 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,104 | -33.333% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 28 | 1,104 | -60.000% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -50.000% | 38 | 1,088 | -71.429% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -30.000% | 3 | 1,090 | -85.714% |
| 2026-10-29 | 0.9100 | 0.9100 | 0.2000 | 0.2000 | -72.603% | 14 | 1,095 | -90.000% |
| 2026-10-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 2 | 1,093 | -97.260% |
| 2026-10-26 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | +22.222% | 29 | 1,117 | -96.970% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -18.182% | 5 | 1,118 | -96.296% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.000% | 3 | 1,120 | -96.970% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.8200 | 0.8800 | -3.297% | 41 | 1,143 | -97.727% |
| 2026-10-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 1 | 1,143 | -97.802% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -27.523% | 56 | 1,089 | -97.468% |
| 2026-10-14 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | +18.478% | 2 | 1,088 | -98.165% |
| 2026-10-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 1,087 | -97.826% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.9200 | 0.9300 | -9.709% | 48 | 1,040 | -97.849% |
| 2026-10-09 | 0.9400 | 1.0300 | 0.9100 | 1.0300 | -23.134% | 149 | 944 | -98.058% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -0.741% | 21 | 931 | -98.507% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +18.421% | 3 | 931 | -98.519% |
| 2026-10-06 | 1.2500 | 1.2700 | 1.1400 | 1.1400 | -10.938% | 54 | 887 | -98.246% |
| 2026-10-05 | 1.3500 | 1.3700 | 1.2800 | 1.2800 | -19.497% | 9 | 879 | -98.438% |
| 2026-10-02 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | -0.625% | 14 | 871 | -98.742% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 11 | 860 | -98.750% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +19.531% | 1 | 859 | -98.693% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -3.759% | 61 | 821 | -98.438% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | +0.758% | 11 | 821 | -98.496% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +53.488% | 1 | 820 | -98.485% |
| 2026-09-21 | 0.7900 | 0.9300 | 0.7900 | 0.8600 | -12.245% | 7 | 813 | -97.674% |
| 2026-09-18 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | +20.988% | 14 | 818 | -97.959% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +68.750% | 2 | 818 | -97.531% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 249 | 607 | -95.833% |
| 2026-09-14 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -7.692% | 221 | 413 | -95.833% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 3 | 410 | -96.154% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.915% | 1 | 410 | -96.875% |
| 2026-09-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.049% | 1 | 410 | -97.872% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 44 | 366 | -97.531% |
| 2026-08-28 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +9.722% | 14 | 380 | -97.468% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 381 | -97.222% |
| 2026-08-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 5 | 381 | -97.674% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 10 | 371 | -98.020% |
| 2026-08-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 9 | 363 | -97.403% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 30 | 333 | -97.368% |
| 2026-07-31 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -13.483% | 8 | 329 | -97.403% |
| 2026-07-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 4 | 325 | -97.753% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -13.592% | 13 | 315 | -97.753% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 3 | 318 | -98.058% |
| 2026-07-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 300 | 18 | -98.039% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 19 | -98.291% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -45.455% | 4 | 15 | -98.333% |
| 2026-06-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +41.026% | 1 | 14 | -99.091% |
| 2026-05-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1 | 13 | -98.718% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.187% | 2 | 11 | -98.726% |
| 2026-05-21 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -26.923% | 10 | 1 | -98.830% |
| 2026-05-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 1 | 1 | -99.145% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | -99.184% |