SIRI261120P00025000
SIRI Nov 20 2026 25.00 Put
optionOPRA
EODNov 5, 2026
0.04USD+100.000%(+0.02)4Vol2,148OI
SIRI261120P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 4 | 2,148 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 10 | 2,152 | +100.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 6 | 2,156 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1500 | 0.0700 | 0.0800 | -11.111% | 17 | 2,157 | -50.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.0900 | 0.0900 | -62.500% | 9 | 2,160 | -55.556% |
| 2026-10-28 | 0.3600 | 0.3700 | 0.2400 | 0.2400 | -42.857% | 11 | 2,149 | -83.333% |
| 2026-10-27 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +7.692% | 28 | 2,129 | -90.476% |
| 2026-10-26 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | +25.806% | 1,601 | 661 | -89.744% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 5 | 656 | -87.097% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 3 | 656 | -89.189% |
| 2026-10-21 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +17.500% | 5 | 651 | -91.489% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -24.528% | 2 | 651 | -90.000% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.5000 | 0.5300 | -8.621% | 44 | 625 | -92.453% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 624 | -93.103% |
| 2026-10-13 | 0.5500 | 0.6400 | 0.5500 | 0.6000 | 0.000% | 48 | 628 | -93.333% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -4.762% | 6 | 628 | -93.333% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | -22.222% | 57 | 597 | -93.651% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 5 | 597 | -95.062% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | -5.952% | 42 | 593 | -94.937% |
| 2026-10-05 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | -20.755% | 11 | 585 | -95.238% |
| 2026-10-02 | 1.0000 | 1.0800 | 0.9600 | 1.0600 | -15.873% | 224 | 492 | -96.226% |
| 2026-10-01 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +20.000% | 202 | 536 | -96.825% |
| 2026-09-30 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | -2.778% | 5 | 538 | -96.190% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 2 | 538 | -96.296% |
| 2026-09-28 | 0.9900 | 1.1000 | 0.9900 | 1.0500 | +9.375% | 22 | 544 | -96.190% |
| 2026-09-25 | 0.7500 | 0.9600 | 0.7500 | 0.9600 | +15.663% | 12 | 542 | -95.833% |
| 2026-09-24 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -7.778% | 75 | 527 | -95.181% |
| 2026-09-23 | 0.8400 | 1.1100 | 0.8400 | 0.9000 | +5.882% | 8 | 523 | -95.556% |
| 2026-09-22 | 0.5300 | 0.8500 | 0.5300 | 0.8500 | +46.552% | 16 | 523 | -95.294% |
| 2026-09-18 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | +18.367% | 6 | 520 | -93.103% |
| 2026-09-17 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | +44.118% | 131 | 435 | -91.837% |
| 2026-09-16 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +6.250% | 154 | 295 | -88.235% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 25 | 270 | -87.500% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 9 | 265 | -87.879% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 88 | 210 | -91.489% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 80 | 174 | -92.593% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 174 | -92.982% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 3 | 171 | -94.667% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 1 | 171 | -94.203% |
| 2026-07-31 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +38.636% | 10 | 171 | -93.443% |
| 2026-07-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -40.541% | 2 | 169 | -90.909% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 10 | 169 | -94.595% |
| 2026-07-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 3 | 166 | -94.203% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 6 | 160 | -94.286% |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 160 | -96.190% |
| 2026-06-26 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -15.493% | 140 | 78 | -96.667% |
| 2026-06-25 | 1.4100 | 1.4300 | 1.3600 | 1.4200 | +10.937% | 45 | 60 | -97.183% |
| 2026-06-24 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -16.340% | 19 | 45 | -96.875% |
| 2026-06-16 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 0.000% | 37 | 10 | -97.386% |
| 2026-06-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.000% | 7 | 3 | -97.386% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 2 | 2 | -97.778% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -22.680% | 6 | 1 | -97.333% |
| 2026-05-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.619% | 1 | 1 | -97.938% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -98.095% |