SIRI261120P00024000
SIRI Nov 20 2026 24.00 Put
optionOPRA
EODNov 4, 2026
0.04USD+33.333%(+0.01)5Vol1,676OI
SIRI261120P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 1,680 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 1,680 | +33.333% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.0500 | 0.0600 | -76.000% | 11 | 1,680 | -33.333% |
| 2026-10-27 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +38.889% | 7 | 1,675 | -84.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 5 | 1,677 | -77.778% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 1,677 | -80.952% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 1,669 | -86.667% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2400 | 0.3000 | 0.000% | 10 | 1,662 | -86.667% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 4 | 1,658 | -86.667% |
| 2026-10-14 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +17.143% | 3 | 1,655 | -90.244% |
| 2026-10-13 | 0.3300 | 0.3700 | 0.3200 | 0.3500 | +2.941% | 60 | 1,647 | -88.571% |
| 2026-10-09 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -32.000% | 2 | 1,648 | -88.235% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 1,647 | -92.000% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | +35.714% | 67 | 1,612 | -92.982% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -22.222% | 70 | 1,588 | -90.476% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 7 | 1,595 | -92.593% |
| 2026-10-02 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -8.571% | 2 | 1,593 | -93.750% |
| 2026-10-01 | 0.7900 | 0.8000 | 0.7000 | 0.7000 | +20.690% | 13 | 1,582 | -94.286% |
| 2026-09-30 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -15.942% | 6 | 1,583 | -93.103% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | +11.290% | 1,539 | 57 | -94.203% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -4.615% | 2 | 56 | -93.548% |
| 2026-09-25 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 2 | 55 | -93.846% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +36.957% | 11 | 53 | -93.651% |
| 2026-09-22 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +35.294% | 2 | 52 | -91.304% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -10.526% | 10 | 47 | -88.235% |
| 2026-09-18 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +18.750% | 11 | 46 | -89.474% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 2 | 45 | -87.500% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 1 | 45 | -81.818% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 46 | -90.000% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 46 | -88.889% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 46 | -87.097% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 46 | -88.235% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 46 | -90.244% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 36 | -91.111% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 36 | -90.244% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -9.302% | 7 | 40 | -89.744% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 2 | 38 | -90.698% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 2 | 36 | -91.304% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.074% | 1 | 36 | -92.727% |
| 2026-06-25 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | +5.882% | 12 | 24 | -96.296% |
| 2026-06-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 23 | -96.078% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1 | 23 | -96.522% |
| 2026-06-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 2 | 25 | -96.639% |
| 2026-06-15 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | -5.185% | 7 | 22 | -96.875% |
| 2026-06-11 | 1.4800 | 1.5800 | 1.3300 | 1.3500 | -4.255% | 24 | 6 | -97.037% |
| 2026-06-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.060% | 1 | 7 | -97.163% |
| 2026-06-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +45.614% | 2 | 5 | -97.590% |
| 2026-06-02 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +8.571% | 3 | 2 | -96.491% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 1 | -96.190% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -96.800% |