SIRI261120P00023000
SIRI Nov 20 2026 23.00 Put
optionOPRA
EODNov 5, 2026
0.02USD-66.667%(-0.04)1Vol5,726OI
SIRI261120P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 5,726 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -78.571% | 1 | 5,726 | -66.667% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 5,725 | -92.857% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 5,725 | -90.476% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 5,725 | -88.889% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +75.000% | 2 | 5,723 | -90.476% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -71.429% | 1 | 5,722 | -83.333% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +44.828% | 6 | 5,716 | -95.238% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 5,717 | -93.103% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 7 | 5,713 | -96.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.3400 | 0.3500 | -14.634% | 27 | 5,714 | -94.286% |
| 2026-09-29 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 0.000% | 5,640 | 109 | -95.122% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +78.261% | 5 | 109 | -95.122% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 108 | -91.304% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 19 | 90 | -90.909% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 89 | -90.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 89 | -87.500% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 39 | 73 | -90.909% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 72 | -89.474% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 72 | -91.667% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 72 | -92.593% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 10 | 72 | -93.750% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 72 | -93.548% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 73 | -92.593% |
| 2026-07-07 | 0.3700 | 0.3900 | 0.2700 | 0.3300 | -56.579% | 4 | 72 | -93.939% |
| 2026-06-25 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -2.564% | 7 | 65 | -97.368% |
| 2026-06-24 | 0.7000 | 0.7900 | 0.7000 | 0.7800 | -3.704% | 39 | 26 | -97.436% |
| 2026-06-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 51 | 70 | -97.531% |
| 2026-06-16 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -10.101% | 63 | 14 | -97.753% |
| 2026-06-15 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | -6.604% | 3 | 13 | -97.980% |
| 2026-06-11 | 1.2300 | 1.2400 | 1.0400 | 1.0600 | +11.579% | 16 | 3 | -98.113% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 4 | -97.895% |
| 2026-06-02 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -32.813% | 2 | 2 | -97.674% |
| 2026-05-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 2 | 2 | -98.438% |