SIRI261120P00022000
SIRI Nov 20 2026 22.00 Put
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)20Vol308OI
SIRI261120P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 20 | 328 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 329 | -40.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 20 | 309 | -70.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 309 | -76.923% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 309 | -83.333% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 309 | -85.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 309 | -75.000% |
| 2026-10-02 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 2 | 309 | -87.500% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 20 | 289 | -88.889% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 289 | -84.211% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | +20.000% | 204 | 138 | -87.500% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 137 | -85.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 85 | 52 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -47.619% | 2 | 51 | -72.727% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 51 | -85.714% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -48.387% | 2 | 51 | -81.250% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -41.509% | 2 | 52 | -90.323% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 4 | 52 | -94.340% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -9.231% | 2 | 50 | -94.915% |
| 2026-06-22 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +3.175% | 12 | 39 | -95.385% |
| 2026-06-17 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -11.268% | 4 | 39 | -95.238% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 4 | 39 | -95.775% |
| 2026-06-11 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | -6.186% | 40 | 16 | -96.703% |
| 2026-05-12 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -19.835% | 2 | 16 | -96.907% |
| 2026-04-27 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 0.000% | 14 | 14 | -97.521% |