SIRI261120P00020000
SIRI Nov 20 2026 20.00 Put
optionOPRA
InactiveSep 23, 2026
0.05USD+150.000%(+0.03)20Vol65OI
SIRI261120P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 20 | 85 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -80.000% | 101 | 126 | +150.000% |
| 2026-09-09 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +150.000% | 99 | 27 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 21 | 7 | +25.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 6 | -28.571% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5 | +25.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 5 | +25.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 5 | -50.000% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -50.000% | 6 | 6 | -66.667% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -25.000% | 14 | 4 | -83.333% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 3 | -87.500% |
| 2026-05-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 2 | 3 | -90.196% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 2 | -91.935% |