SIRI261120C00045000
SIRI Nov 20 2026 45.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD-50.000%(-0.01)2Vol80OI
SIRI261120C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 56 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 55 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 52 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 51 | -66.667% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 46 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 44 | -66.667% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 14 | 30 | -75.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 25 | -66.667% |
| 2026-09-02 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 9 | 16 | -66.667% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 4 | 16 | -66.667% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 16 | -85.714% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 15 | -90.000% |
| 2026-07-31 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -50.000% | 5 | 10 | -90.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 0 | -95.000% |