SIRI261120C00040000
SIRI Nov 20 2026 40.00 Call
optionOPRA
EODNov 4, 2026
0.03USD+200.000%(+0.02)41Vol445OI
SIRI261120C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 41 | 299 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 287 | +200.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 30 | 281 | +200.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 281 | +50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 276 | +50.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 38 | 238 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 238 | +200.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 237 | +50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 237 | +50.000% |
| 2026-09-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 4 | 235 | -25.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 5 | 230 | 0.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -58.824% | 35 | 210 | -57.143% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 10 | 200 | -82.353% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 196 | -75.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 186 | -80.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.000% | 7 | 193 | -81.250% |
| 2026-08-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +48.148% | 53 | 190 | -92.500% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -58.462% | 10 | 192 | -88.889% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 187 | -95.385% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +116.667% | 3 | 187 | -95.385% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 55 | 242 | -90.000% |
| 2026-07-20 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -20.000% | 2 | 243 | -93.750% |
| 2026-07-07 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | +3.448% | 59 | 192 | -95.000% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +26.087% | 11 | 181 | -94.828% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +15.000% | 7 | 179 | -93.478% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 55 | 124 | -92.500% |
| 2026-06-22 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | -54.930% | 10 | 115 | -90.625% |
| 2026-06-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +61.364% | 10 | 105 | -95.775% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 106 | -93.182% |
| 2026-06-08 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 6 | 109 | -91.429% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 3 | 112 | -92.105% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 113 | -94.000% |
| 2026-06-02 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | -25.333% | 47 | 80 | -94.643% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +25.000% | 70 | 12 | -96.000% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 3 | 9 | -95.000% |
| 2026-05-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +116.000% | 4 | 6 | -94.444% |
| 2026-05-13 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 2 | 6 | -88.000% |
| 2026-05-11 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 4 | 5 | -90.000% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -90.000% |