SIRI261120C00036000
SIRI Nov 20 2026 36.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-34.783%(-0.08)11Vol40OI
SIRI261120C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2600 | 0.1500 | 0.1500 | -34.783% | 11 | 32 | 0.000% |
| 2026-11-04 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | +360.000% | 10 | 29 | -34.783% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +150.000% | 2 | 29 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 11 | 18 | +650.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 5 | 13 | +400.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 12 | +15.385% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -74.194% | 1 | 13 | +87.500% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +34.783% | 4 | 9 | -51.613% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.182% | 1 | 8 | -34.783% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -48.598% | 7 | 1 | -72.727% |
| 2026-07-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 2 | -85.981% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 0 | -87.500% |