SIRI261120C00035000
SIRI Nov 20 2026 35.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-14.286%(-0.05)38Vol1,692OI
SIRI261120C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 0.4300 | 0.2700 | 0.3000 | -14.286% | 38 | 1,704 | 0.000% |
| 2026-11-04 | 0.1000 | 0.4000 | 0.1000 | 0.3500 | +600.000% | 1,399 | 427 | -14.286% |
| 2026-11-03 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 13 | 425 | +500.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 424 | +900.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 419 | +650.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 38 | 382 | +1400.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 36 | 371 | +900.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 361 | +500.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 6 | 361 | +500.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 15 | 358 | +275.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -73.913% | 109 | 256 | +150.000% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 3 | 253 | -34.783% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +84.211% | 2 | 251 | -14.286% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -53.659% | 3 | 251 | +57.895% |
| 2026-08-25 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +2.500% | 6 | 252 | -26.829% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 1 | 251 | -25.000% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +25.000% | 16 | 235 | -76.000% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 1 | 235 | -70.000% |
| 2026-07-16 | 1.4000 | 1.4100 | 1.3900 | 1.4100 | +3.676% | 45 | 208 | -78.723% |
| 2026-07-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 4 | 208 | -77.941% |
| 2026-07-06 | 1.4000 | 1.5000 | 1.4000 | 1.4500 | +35.514% | 6 | 204 | -79.310% |
| 2026-06-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +20.225% | 2 | 204 | -71.963% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 17 | 221 | -66.292% |
| 2026-06-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 17 | 204 | -65.909% |
| 2026-06-23 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 5 | 201 | -60.000% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.907% | 4 | 201 | -60.000% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -22.464% | 8 | 195 | -71.963% |
| 2026-06-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 2 | 195 | -78.261% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -15.758% | 20 | 182 | -78.417% |
| 2026-05-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 20 | 172 | -81.818% |
| 2026-05-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 10 | 167 | -80.392% |
| 2026-05-26 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +20.000% | 8 | 162 | -80.000% |
| 2026-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +119.298% | 1 | 161 | -76.000% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 161 | -47.368% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 1 | 161 | -40.000% |
| 2026-05-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 161 | -58.333% |
| 2026-04-30 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 0.000% | 2 | 160 | -54.545% |
| 2026-04-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -45.902% | 1 | 160 | -54.545% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 159 | -75.410% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 1 | 158 | -76.923% |
| 2026-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +41.250% | 1 | 0 | -73.451% |
| 2026-04-21 | 0.6000 | 0.8300 | 0.6000 | 0.8000 | 0.000% | 157 | 0 | -62.500% |