SIRI261120C00034000
SIRI Nov 20 2026 34.00 Call
optionOPRA

EODNov 5, 2026

0.57USD-5.000%(-0.03)201Vol1,905OI

SIRI261120C00034000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.7000	0.7000	0.4500	0.5700	-5.000%	201	1,827	0.000%
2026-11-04	0.1600	0.6900	0.1600	0.6000	+500.000%	3,200	438	-5.000%
2026-11-03	0.1000	0.1000	0.1000	0.1000	+100.000%	3	436	+470.000%
2026-10-30	0.0300	0.0500	0.0300	0.0500	+66.667%	77	360	+1040.000%
2026-10-29	0.0300	0.0300	0.0300	0.0300	-25.000%	10	360	+1800.000%
2026-10-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	360	+1325.000%
2026-10-19	0.0300	0.0500	0.0300	0.0500	+66.667%	2	358	+1040.000%
2026-10-16	0.0500	0.0500	0.0300	0.0300	-62.500%	102	256	+1800.000%
2026-10-09	0.0800	0.0800	0.0800	0.0800	+60.000%	1	255	+612.500%
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	254	+1040.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	200	60	+1040.000%
2026-09-21	0.1300	0.1500	0.1300	0.1500	-6.250%	4	56	+280.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-38.462%	5	56	+256.250%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-40.909%	1	56	+119.231%
2026-09-14	0.4400	0.4400	0.4400	0.4400	+4.762%	5	51	+29.545%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-19.231%	1	50	+35.714%
2026-08-18	0.5200	0.5200	0.5200	0.5200	-3.704%	1	49	+9.615%
2026-08-17	0.5400	0.5400	0.5400	0.5400	+5.882%	1	48	+5.556%
2026-08-12	0.5300	0.5300	0.5100	0.5100	-45.745%	45	3	+11.765%
2026-07-31	0.9400	0.9400	0.9400	0.9400	-44.048%	1	2	-39.362%
2026-07-06	1.6800	1.6800	1.6800	1.6800	+86.667%	1	2	-66.071%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-2.174%	2	2	-36.667%
2026-04-22	0.9200	0.9200	0.9200	0.9200	0.000%	2	2	-38.043%