SIRI261120C00033000
SIRI Nov 20 2026 33.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-8.738%(-0.09)8Vol981OI
SIRI261120C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 1.0100 | 0.8700 | 0.9400 | -8.738% | 8 | 905 | 0.000% |
| 2026-11-04 | 0.3600 | 1.0900 | 0.3300 | 1.0300 | +442.105% | 299 | 859 | -8.738% |
| 2026-11-03 | 0.1300 | 0.2000 | 0.1300 | 0.1900 | +216.667% | 111 | 788 | +394.737% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 788 | +1466.667% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 788 | +1075.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 787 | +1242.857% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 767 | +840.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 77 | 706 | +1075.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 77 | 693 | +1075.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -50.000% | 2 | 692 | +1242.857% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 691 | +571.429% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 106 | 591 | +1466.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 591 | +1242.857% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 105 | 563 | +1242.857% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 12 | 564 | +840.000% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 328 | 476 | +1466.667% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 476 | +754.545% |
| 2026-09-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 51 | 425 | +308.696% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 63 | 365 | +370.000% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 12 | 353 | +70.909% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 2 | 351 | +44.615% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +10.909% | 4 | 350 | +54.098% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 349 | +70.909% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -40.506% | 24 | 349 | +100.000% |
| 2026-09-03 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +2.597% | 5 | 352 | +18.987% |
| 2026-09-02 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +148.387% | 15 | 367 | +22.078% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 367 | +203.226% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -54.430% | 31 | 393 | +161.111% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +33.898% | 5 | 393 | +18.987% |
| 2026-08-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 10 | 383 | +59.322% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 35 | 348 | +44.615% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 347 | +34.286% |
| 2026-08-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -29.358% | 1 | 346 | +22.078% |
| 2026-08-06 | 1.2100 | 1.2100 | 1.0600 | 1.0900 | -15.504% | 329 | 57 | -13.761% |
| 2026-08-05 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -23.214% | 15 | 45 | -27.132% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +31.250% | 30 | 15 | -44.048% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.789% | 1 | 14 | -26.563% |
| 2026-07-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -23.232% | 1 | 14 | -38.158% |
| 2026-07-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +12.500% | 2 | 13 | -52.525% |
| 2026-07-13 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | -9.278% | 4 | 14 | -46.591% |
| 2026-07-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +16.168% | 1 | 14 | -51.546% |
| 2026-07-01 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | +43.966% | 2 | 13 | -43.713% |
| 2026-06-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -38.947% | 1 | 13 | -18.966% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.854% | 1 | 12 | -50.526% |
| 2026-05-21 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +134.286% | 11 | 3 | -42.683% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 3 | +34.286% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 2 | 3 | -14.545% |
| 2026-04-22 | 1.0800 | 1.5500 | 1.0800 | 1.5500 | 0.000% | 3 | 3 | -39.355% |