SIRI261120C00032000
SIRI Nov 20 2026 32.00 Call
optionOPRA
EODNov 5, 2026
1.41USD-4.730%(-0.07)43Vol703OI
SIRI261120C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 1.5400 | 1.3600 | 1.4100 | -4.730% | 43 | 730 | 0.000% |
| 2026-11-04 | 0.4600 | 1.4900 | 0.4600 | 1.4800 | +279.487% | 42 | 729 | -4.730% |
| 2026-11-03 | 0.1700 | 0.3900 | 0.1700 | 0.3900 | +143.750% | 50 | 722 | +261.538% |
| 2026-11-02 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 42 | 695 | +781.250% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 605 | +1181.818% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.1000 | 0.1200 | +20.000% | 3 | 605 | +1075.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 603 | +1310.000% |
| 2026-10-19 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | -18.182% | 152 | 603 | +1466.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 603 | +1181.818% |
| 2026-10-15 | 0.1000 | 0.1700 | 0.1000 | 0.1300 | +30.000% | 4 | 603 | +984.615% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 6 | 603 | +1310.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 3 | 603 | +1662.500% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | +15.385% | 3 | 602 | +840.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 6 | 596 | +984.615% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 597 | +1310.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.909% | 1 | 598 | +4600.000% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 10 | 598 | +327.273% |
| 2026-09-18 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -31.707% | 368 | 377 | +403.571% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -51.765% | 1 | 377 | +243.902% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 376 | +65.882% |
| 2026-09-11 | 0.7000 | 0.8200 | 0.7000 | 0.7700 | +1.316% | 27 | 365 | +83.117% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 365 | +85.526% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 3 | 368 | +101.429% |
| 2026-09-04 | 0.9700 | 1.0100 | 0.8700 | 0.8700 | -13.000% | 9 | 363 | +62.069% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 3 | 360 | +41.000% |
| 2026-09-02 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +139.583% | 13 | 348 | +22.609% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 349 | +193.750% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 2 | 349 | +171.154% |
| 2026-08-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 3 | 349 | +123.810% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 349 | +95.833% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.158% | 5 | 344 | +93.151% |
| 2026-08-25 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +20.253% | 2 | 344 | +48.421% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 4 | 344 | +78.481% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 1 | 344 | +90.541% |
| 2026-08-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +26.316% | 1 | 344 | +46.875% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +7.042% | 24 | 320 | +85.526% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 1 | 320 | +98.592% |
| 2026-08-12 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -20.370% | 2 | 320 | +63.953% |
| 2026-08-10 | 1.0000 | 1.1000 | 1.0000 | 1.0800 | -29.870% | 37 | 314 | +30.556% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -3.750% | 15 | 320 | -8.442% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.5600 | 1.6000 | +10.345% | 24 | 337 | -11.875% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 1 | 336 | -2.759% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -31.933% | 4 | 332 | -12.963% |
| 2026-07-28 | 2.3800 | 2.5400 | 2.2600 | 2.3800 | +38.372% | 300 | 375 | -40.756% |
| 2026-07-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 10 | 385 | -18.023% |
| 2026-07-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -23.504% | 2 | 385 | -21.229% |
| 2026-07-15 | 2.3900 | 2.3900 | 2.3000 | 2.3400 | +1.739% | 31 | 358 | -39.744% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 357 | -38.696% |
| 2026-07-06 | 2.3200 | 2.5000 | 2.3200 | 2.5000 | +19.048% | 24 | 337 | -43.600% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 19 | 337 | -32.857% |
| 2026-07-01 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | +24.224% | 20 | 330 | -29.500% |
| 2026-06-29 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +25.781% | 2 | 328 | -12.422% |
| 2026-06-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -48.800% | 1 | 327 | +10.156% |
| 2026-05-28 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -2.344% | 10 | 317 | -43.600% |
| 2026-05-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +13.274% | 300 | 17 | -44.922% |
| 2026-05-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +222.857% | 7 | 10 | -37.611% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 10 | +101.429% |